Coinranking
Oracle xStock Historical Data
ORCLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:23 PM | $124.42 | +0.06% | ||
| 8:22 PM | $124.35 | -0.29% | ||
| 8:21 PM | $124.71 | +0.00% | ||
| 8:20 PM | $124.71 | +0.00% | ||
| 8:19 PM | $124.71 | +0.00% | ||
| 8:18 PM | $124.71 | +0.00% | ||
| 8:17 PM | $124.71 | +0.04% | ||
| 8:16 PM | $124.66 | -0.07% | ||
| 8:15 PM | $124.75 | +0.00% | ||
| 8:14 PM | $124.75 | -0.14% | ||
| 8:13 PM | $124.93 | +0.06% | ||
| 8:12 PM | $124.86 | +0.00% | ||
| 8:11 PM | $124.86 | +0.00% | ||
| 8:10 PM | $124.86 | +0.00% | ||
| 8:09 PM | $124.86 | +0.00% | ||
| 8:08 PM | $124.86 | +0.00% | ||
| 8:07 PM | $124.86 | +0.06% | ||
| 8:06 PM | $124.79 | +0.00% | ||
| 8:05 PM | $124.79 | -0.26% | ||
| 8:04 PM | $125.12 | +0.00% | ||
| 8:03 PM | $125.12 | +0.00% | ||
| 8:02 PM | $125.12 | +0.07% | ||
| 8:01 PM | $125.03 | +0.00% | ||
| 8:00 PM | $125.03 | -0.02% | ||
| 7:59 PM | $125.05 | +0.10% | ||
| 7:58 PM | $124.92 | +0.00% | ||
| 7:57 PM | $124.92 | +0.00% | ||
| 7:56 PM | $124.92 | +0.00% | ||
| 7:55 PM | $124.92 | +0.00% | ||
| 7:54 PM | $124.92 | +0.00% | ||
| 7:53 PM | $124.92 | -0.13% | ||
| 7:52 PM | $125.08 | -0.08% | ||
| 7:51 PM | $125.18 | -0.13% | ||
| 7:50 PM | $125.34 | -0.09% | ||
| 7:49 PM | $125.46 | +0.00% | ||
| 7:48 PM | $125.46 | +0.00% | ||
| 7:47 PM | $125.46 | +0.00% | ||
| 7:46 PM | $125.46 | +0.00% | ||
| 7:45 PM | $125.46 | +0.00% | ||
| 7:44 PM | $125.46 | +0.00% | ||
| 7:43 PM | $125.46 | +0.00% | ||
| 7:42 PM | $125.46 | +0.00% | ||
| 7:41 PM | $125.46 | -0.03% | ||
| 7:40 PM | $125.5 | -0.01% | ||
| 7:39 PM | $125.51 | +0.00% | ||
| 7:38 PM | $125.51 | +0.05% | ||
| 7:37 PM | $125.45 | +0.09% | ||
| 7:36 PM | $125.34 | +0.09% | ||
| 7:35 PM | $125.23 | +0.12% | ||
| 7:34 PM | $125.08 | +0.24% | ||