Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $217.66
+0.19%
$217,664 $29,930
May 29, 5 AM $217.26
+1.67%
$217,256 $29,808
May 29, 4 AM $213.69
+0.00%
$213,691 $29,347
May 29, 2 AM $215.45
+0.00%
$215,449 $29,125
May 28, 11 PM $211.44
+0.97%
$211,440 $28,398
May 28, 10 PM $209.41
+0.00%
$209,410 $27,823
May 28, 9 PM $208.7
-0.38%
$208,699 $28,323
May 28, 8 PM $212.84
+1.59%
$212,835 $27,698
May 28, 7 PM $204.87
+0.98%
$204,871 $22,296
May 28, 6 PM $203.16
+0.00%
$203,163 $20,234
May 28, 5 PM $202.91
+3.99%
$202,911 $18,233
May 28, 4 PM $206.05
+0.00%
$206,047 $51,858
May 28, 3 PM $202.28
-0.01%
$202,284 $51,856
May 28, 2 PM $199.93
+3.33%
$199,932 $50,295
May 28, 1 PM $202.04
+2.04%
$202,036 $47,517
May 28, 12 PM $195.83
+0.00%
$195,834 $35,416
May 28, 11 AM $195.83
+0.00%
$195,830 $34,915
May 28, 10 AM $195.83
+0.00%
$195,834 $55,200
May 28, 9 AM $195.83
+1.35%
$195,834 $55,194
May 28, 8 AM $193.99
+2.03%
$193,986 $52,659
May 28, 6 AM $190.13
-0.43%
$190,133 $51,609
May 28, 4 AM $190.96
+0.00%
$190,956 $51,795
May 28, 3 AM $190.96
+3.33%
$190,957 $51,794
May 27, 10 PM $185.26
+0.00%
$185,257 $51,566
May 27, 5 PM $192.58
+0.00%
$192,576 $51,564
May 27, 4 PM $192.53
+0.00%
$192,526 $52,599
May 27, 2 PM $191.15
+1.37%
$191,146 $21,008
May 27, 1 PM $188.56
-1.78%
$188,564 $20,729
May 27, 12 PM $191.98
-0.29%
$191,980 $21,084
May 27, 8 AM $192.9
+0.00%
$192,904 $857
May 27, 2 AM $196.25
+0.00%
$196,251 $5,008
May 27, 1 AM $196.25
+1.76%
$196,251 $5,008
May 26, 2 PM $194.8
+0.59%
$194,801 $5,005
May 26, 10 AM $193.56
-0.05%
$193,559 $4,665
May 26, 8 AM $193.65
+0.00%
$193,649 $4,642
May 26, 3 AM $192.96
-0.01%
$192,963 $519
May 26, 2 AM $194.03
+0.00%
$194,026 $512
May 26, 1 AM $194.03
+0.00%
$194,026 $508
May 23, 12 PM $184.69
+0.00%
$184,691 $10
May 22, 7 PM $192.09
-0.25%
$192,089 $33,839
May 22, 6 PM $192.57
+0.00%
$192,566 $33,619
May 22, 4 PM $192.53
+0.00%
$192,526 $33,381
May 22, 1 PM $195.47
+2.64%
$195,466 $32,829
May 22, 12 PM $190.44
-1.67%
$190,441 $46,146
May 22, 11 AM $193.68
-0.91%
$193,678 $45,885
May 22, 10 AM $195.47
+0.00%
$195,466 $45,449
May 22, 9 AM $191.2
+0.00%
$191,196 $45,514
May 22, 1 AM $190.9
+0.00%
$190,898 $17,546
May 21, 9 PM $190.97
+0.00%
$190,967 $17,532
May 21, 4 PM $189.4
+0.00%
$189,398 $17,649