Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $150.67
+0.10%
$150,673 $124,379
Aug 17, 5 AM $150.53
-0.19%
$150,530 $120,559
Aug 17, 4 AM $150.82
-0.08%
$150,820 $128,021
Aug 17, 3 AM $150.95
-0.27%
$150,946 $150,994
Aug 17, 2 AM $151.35
+0.35%
$151,350 $147,207
Aug 17, 1 AM $150.82
-0.04%
$150,820 $144,511
Aug 17, 12 AM $150.88
-0.36%
$150,880 $137,281
Aug 16, 11 PM $151.43
+0.01%
$151,430 $105,511
Aug 16, 10 PM $151.42
-0.05%
$151,420 $102,508
Aug 16, 9 PM $151.49
+0.00%
$151,490 $113,075
Aug 16, 8 PM $151.49
+0.00%
$151,490 $113,063
Aug 16, 7 PM $151.49
+0.00%
$151,490 $113,091
Aug 16, 6 PM $151.49
+0.00%
$151,490 $113,091
Aug 16, 5 PM $151.49
+0.11%
$151,490 $113,091
Aug 16, 4 PM $151.33
-0.09%
$151,330 $108,009
Aug 16, 3 PM $151.47
+0.07%
$151,470 $63,737
Aug 16, 2 PM $151.36
+0.00%
$151,360 $59,498
Aug 16, 1 PM $151.36
-0.06%
$151,360 $60,498
Aug 16, 12 PM $151.45
+0.00%
$151,450 $59,997
Aug 16, 11 AM $151.45
-0.03%
$151,450 $60,065
Aug 16, 10 AM $151.49
+0.04%
$151,490 $60,064
Aug 16, 9 AM $151.43
-0.03%
$151,430 $55,575
Aug 16, 8 AM $151.47
+0.00%
$151,470 $55,497
Aug 16, 7 AM $151.47
+0.11%
$151,470 $57,225
Aug 16, 6 AM $151.31
+0.15%
$151,311 $57,874
Aug 16, 5 AM $151.09
-0.11%
$151,090 $55,395
Aug 16, 4 AM $151.25
-0.02%
$151,251 $58,770
Aug 16, 3 AM $151.28
+0.03%
$151,280 $36,833
Aug 16, 2 AM $151.23
+0.00%
$151,230 $41,516
Aug 16, 1 AM $151.23
+0.00%
$151,230 $46,039
Aug 16, 12 AM $151.23
+0.05%
$151,230 $57,356
Aug 15, 11 PM $151.16
+0.00%
$151,160 $57,412
Aug 15, 10 PM $151.16
+0.03%
$151,160 $67,717
Aug 15, 9 PM $151.12
+0.00%
$151,120 $67,599
Aug 15, 8 PM $151.12
-0.03%
$151,120 $72,860
Aug 15, 7 PM $151.17
+0.00%
$151,170 $88,821
Aug 15, 6 PM $151.17
+0.00%
$151,170 $272,578
Aug 15, 5 PM $151.17
+0.00%
$151,172 $526,840
Aug 15, 4 PM $151.17
-0.03%
$151,172 $554,395
Aug 15, 3 PM $151.21
+0.12%
$151,210 $630,834
Aug 15, 2 PM $151.03
-0.04%
$151,030 $765,873
Aug 15, 1 PM $151.09
+0.10%
$151,090 $932,305
Aug 15, 12 PM $150.94
+0.01%
$150,940 $971,274
Aug 15, 11 AM $150.93
-0.09%
$150,930 $995,081
Aug 15, 10 AM $151.06
+0.00%
$151,062 $1.04 million
Aug 15, 9 AM $151.06
+0.02%
$151,060 $1.09 million
Aug 15, 8 AM $151.03
-0.02%
$151,032 $1.1 million
Aug 15, 7 AM $151.06
-0.02%
$151,060 $1.12 million
Aug 15, 6 AM $151.09
+0.05%
$151,090 $1.12 million
Aug 15, 5 AM $151.02
-0.14%
$151,020 $1.12 million