Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $151.02
-0.14%
$151,020 $1.12 million
Aug 15, 4 AM $151.23
+0.04%
$151,230 $1.13 million
Aug 15, 3 AM $151.16
+0.06%
$151,163 $1.13 million
Aug 15, 2 AM $151.07
+0.06%
$151,073 $1.13 million
Aug 15, 1 AM $150.98
-0.06%
$150,980 $1.13 million
Aug 15, 12 AM $151.06
+0.11%
$151,063 $1.13 million
Aug 14, 11 PM $150.9
+0.11%
$150,904 $1.13 million
Aug 14, 10 PM $150.74
-0.01%
$150,744 $1.13 million
Aug 14, 9 PM $150.76
-0.03%
$150,764 $1.12 million
Aug 14, 8 PM $150.8
+0.17%
$150,804 $1.12 million
Aug 14, 7 PM $150.54
+0.49%
$150,543 $1.11 million
Aug 14, 6 PM $149.81
-1.50%
$149,808 $943,994
Aug 14, 5 PM $152.08
-0.08%
$152,083 $703,682
Aug 14, 4 PM $152.2
-0.78%
$152,203 $680,479
Aug 14, 3 PM $153.4
+0.29%
$153,404 $640,289
Aug 14, 2 PM $152.96
-1.16%
$152,960 $572,531
Aug 14, 1 PM $154.75
-0.55%
$154,748 $492,995
Aug 14, 12 PM $155.61
-0.46%
$155,610 $525,491
Aug 14, 11 AM $156.32
+0.13%
$156,322 $515,504
Aug 14, 10 AM $156.12
-0.21%
$156,122 $476,701
Aug 14, 9 AM $156.45
-0.22%
$156,451 $440,037
Aug 14, 8 AM $156.8
-0.01%
$156,800 $420,580
Aug 14, 7 AM $156.81
+0.38%
$156,808 $420,908
Aug 14, 6 AM $156.22
-0.20%
$156,220 $418,877
Aug 14, 5 AM $156.53
+0.09%
$156,531 $426,540
Aug 14, 4 AM $156.38
+0.01%
$156,383 $417,230
Aug 14, 3 AM $156.36
-0.01%
$156,362 $424,332
Aug 14, 2 AM $156.38
+0.25%
$156,379 $427,194
Aug 14, 1 AM $155.98
-0.34%
$155,983 $432,188
Aug 14, 12 AM $156.52
+0.25%
$156,516 $438,032
Aug 13, 11 PM $156.12
-0.19%
$156,125 $448,245
Aug 13, 10 PM $156.42
-0.12%
$156,420 $451,073
Aug 13, 9 PM $156.61
+0.46%
$156,606 $451,553
Aug 13, 8 PM $155.89
-0.35%
$155,890 $451,430
Aug 13, 7 PM $156.44
+0.18%
$156,436 $468,659
Aug 13, 6 PM $156.15
+1.26%
$156,154 $547,717
Aug 13, 5 PM $154.21
+0.17%
$154,210 $589,510
Aug 13, 4 PM $153.94
-0.38%
$153,942 $640,232
Aug 13, 3 PM $154.53
-1.85%
$154,531 $682,426
Aug 13, 2 PM $157.44
-0.20%
$157,440 $657,289
Aug 13, 1 PM $157.92
+3.41%
$157,921 $649,200
Aug 13, 12 PM $152.71
+0.11%
$152,712 $652,819
Aug 13, 11 AM $152.54
-0.04%
$152,544 $703,087
Aug 13, 10 AM $152.6
+0.14%
$152,604 $711,833
Aug 13, 9 AM $152.4
+0.18%
$152,397 $727,449
Aug 13, 8 AM $152.12
-0.38%
$152,125 $734,520
Aug 13, 7 AM $152.57
-0.21%
$152,570 $735,439
Aug 13, 6 AM $152.9
-0.37%
$152,896 $733,429
Aug 13, 5 AM $153.46
+0.28%
$153,459 $722,891
Aug 13, 4 AM $153.02
-0.21%
$153,024 $720,256