Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $189.4
-0.09%
$189,398 $19,375
May 21, 12 PM $193.66
+0.00%
$193,665 $6,372
May 21, 11 AM $193.67
+3.92%
$193,668 $6,371
May 21, 10 AM $186.36
+0.00%
$186,359 $6,121
May 21, 9 AM $186.48
+0.00%
$186,478 $6,121
May 21, 8 AM $186.48
+0.00%
$186,478 $6,072
May 21, 3 AM $186.48
+0.00%
$186,478 $6,096
May 21, 1 AM $186.48
+0.00%
$186,478 $6,096
May 21, 12 AM $187.05
+0.00%
$187,054 $6,096
May 20, 8 PM $187.24
-0.46%
$187,243 $6,093
May 20, 7 PM $186.2
+0.68%
$186,200 $5,827
May 20, 3 PM $185.11
+1.59%
$185,107 $5,888
May 20, 2 PM $182.91
+1.62%
$182,912 $9,612
May 20, 1 PM $183.19
+0.00%
$183,191 $9,069
May 20, 10 AM $183.19
+0.00%
$183,191 $6,045
May 20, 9 AM $183.19
+0.00%
$183,191 $6,156
May 20, 8 AM $180.45
+0.00%
$180,449 $6,342
May 20, 5 AM $181.09
+0.00%
$181,095 $6,473
May 20, 4 AM $181.09
+0.00%
$181,095 $6,493
May 20, 3 AM $181.5
+0.00%
$181,502 $6,493
May 20, 2 AM $181.5
+0.00%
$181,502 $6,487
May 20, 1 AM $181.5
+0.00%
$181,502 $6,843
May 19, 11 PM $181.5
+0.00%
$181,502 $6,843
May 19, 10 PM $181.5
+0.00%
$181,502 $6,919
May 19, 6 PM $182.58
-0.87%
$182,575 $7,176
May 19, 5 PM $184.17
+0.00%
$184,174 $7,245
May 19, 3 PM $182.35
+0.00%
$182,346 $20,653
May 19, 2 PM $182.56
+0.00%
$182,565 $20,535
May 19, 1 PM $185.24
+0.00%
$185,236 $23,284
May 19, 12 PM $185.24
+0.00%
$185,236 $22,848
May 19, 10 AM $183.93
+0.00%
$183,925 $23,090
May 19, 9 AM $186.37
+0.00%
$186,369 $23,146
May 19, 8 AM $186.37
+0.51%
$186,369 $23,341
May 19, 7 AM $185.42
+0.00%
$185,415 $22,946
May 19, 6 AM $185.42
-0.02%
$185,415 $22,978
May 19, 5 AM $185.15
+0.00%
$185,147 $22,954
May 19, 1 AM $185.61
+0.00%
$185,614 $22,569
May 18, 9 PM $182.78
+0.00%
$182,776 $22,326
May 18, 8 PM $186.1
+0.83%
$186,101 $22,323
May 18, 7 PM $184.57
-0.72%
$184,571 $22,501
May 18, 6 PM $185.9
-0.13%
$185,902 $22,476
May 18, 5 PM $185.15
+0.51%
$185,147 $22,209
May 18, 4 PM $182.2
-2.12%
$182,197 $21,616
May 18, 3 PM $185.39
+0.00%
$185,393 $8,518
May 18, 2 PM $183.88
-1.77%
$183,875 $8,482
May 18, 1 PM $182.08
+0.01%
$182,075 $3,340
May 18, 10 AM $190.91
-0.56%
$190,907 $819
May 18, 6 AM $190.07
+0.00%
$190,073 $283
May 18, 4 AM $190.07
+0.00%
$190,073 $264
May 15, 8 PM $193.87
+0.00%
$193,867 $7,560