Coinranking
Oracle xStock Historical Data
ORCLx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 4 AM | $153.02 | -0.21% | ||
| Aug 13, 3 AM | $153.35 | +0.13% | ||
| Aug 13, 2 AM | $153.15 | +0.09% | ||
| Aug 13, 1 AM | $153.01 | -0.04% | ||
| Aug 13, 12 AM | $153.07 | +0.00% | ||
| Aug 12, 11 PM | $153.07 | +0.24% | ||
| Aug 12, 10 PM | $152.69 | -0.13% | ||
| Aug 12, 9 PM | $152.89 | -0.55% | ||
| Aug 12, 8 PM | $153.74 | +0.26% | ||
| Aug 12, 7 PM | $153.33 | +0.68% | ||
| Aug 12, 6 PM | $152.3 | -0.42% | ||
| Aug 12, 5 PM | $152.94 | +0.17% | ||
| Aug 12, 4 PM | $152.68 | +1.78% | ||
| Aug 12, 3 PM | $150.02 | +0.60% | ||
| Aug 12, 2 PM | $149.13 | -0.86% | ||
| Aug 12, 1 PM | $150.42 | -0.52% | ||
| Aug 12, 12 PM | $151.2 | +2.04% | ||
| Aug 12, 11 AM | $148.18 | +0.01% | ||
| Aug 12, 10 AM | $148.17 | -0.11% | ||
| Aug 12, 9 AM | $148.33 | +0.00% | ||
| Aug 12, 8 AM | $148.34 | +0.70% | ||
| Aug 12, 7 AM | $147.31 | -0.08% | ||
| Aug 12, 6 AM | $147.43 | +0.56% | ||
| Aug 12, 5 AM | $146.61 | +0.08% | ||
| Aug 12, 4 AM | $146.49 | -0.01% | ||
| Aug 12, 3 AM | $146.51 | -0.17% | ||
| Aug 12, 2 AM | $146.76 | -0.26% | ||
| Aug 12, 1 AM | $147.14 | -0.21% | ||
| Aug 12, 12 AM | $147.45 | +0.08% | ||
| Aug 11, 11 PM | $147.33 | +0.35% | ||
| Aug 11, 10 PM | $146.81 | -0.19% | ||
| Aug 11, 9 PM | $147.1 | +0.21% | ||
| Aug 11, 8 PM | $146.79 | +0.87% | ||
| Aug 11, 7 PM | $145.53 | +0.32% | ||
| Aug 11, 6 PM | $145.07 | -0.12% | ||
| Aug 11, 5 PM | $145.25 | +0.15% | ||
| Aug 11, 4 PM | $145.03 | +0.10% | ||
| Aug 11, 3 PM | $144.89 | -0.86% | ||
| Aug 11, 2 PM | $146.15 | +0.44% | ||
| Aug 11, 1 PM | $145.51 | -4.39% | ||
| Aug 11, 12 PM | $152.2 | +0.06% | ||
| Aug 11, 11 AM | $152.1 | -0.10% | ||
| Aug 11, 10 AM | $152.26 | +0.71% | ||
| Aug 11, 9 AM | $151.19 | +0.17% | ||
| Aug 11, 8 AM | $150.93 | -0.06% | ||
| Aug 11, 7 AM | $151.02 | +0.12% | ||
| Aug 11, 6 AM | $150.84 | -0.08% | ||
| Aug 11, 5 AM | $150.97 | -0.02% | ||
| Aug 11, 4 AM | $151 | -0.16% | ||
| Aug 11, 3 AM | $151.24 | +0.15% | ||