Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $193.87
+0.00%
$193,867 $7,560
May 15, 7 PM $193.87
+0.80%
$193,867 $7,930
May 15, 4 PM $194.23
+0.32%
$194,234 $9,157
May 15, 3 PM $194.86
+0.00%
$194,860 $5,929
May 15, 2 PM $193.31
+0.67%
$193,311 $6,264
May 15, 1 PM $192.02
+0.00%
$192,020 $11,787
May 15, 11 AM $192.31
+0.69%
$192,308 $18,785
May 15, 10 AM $191
+0.00%
$190,997 $15,862
May 15, 9 AM $192.18
+0.00%
$192,179 $15,862
May 15, 8 AM $190.65
+0.00%
$190,649 $15,794
May 15, 7 AM $190.65
+0.00%
$190,649 $15,624
May 15, 5 AM $191.7
-2.32%
$191,702 $15,781
May 15, 4 AM $196.25
+0.00%
$196,250 $15,237
May 15, 2 AM $196.25
+0.00%
$196,251 $15,236
May 14, 10 PM $196.25
+0.00%
$196,251 $15,236
May 14, 8 PM $196.25
+0.00%
$196,251 $15,268
May 14, 7 PM $196.25
-0.06%
$196,251 $15,268
May 14, 6 PM $195.78
+0.00%
$195,784 $14,901
May 14, 5 PM $195.78
-1.05%
$195,784 $14,110
May 14, 4 PM $198.97
-0.58%
$198,972 $14,116
May 14, 3 PM $196.01
+0.00%
$196,012 $16,356
May 14, 2 PM $196.07
+4.85%
$196,072 $16,054
May 14, 1 PM $187
-1.55%
$187,004 $9,650
May 14, 12 PM $189.95
+0.60%
$189,954 $8,831
May 14, 11 AM $188.81
+0.00%
$188,812 $3,098
May 14, 10 AM $188.81
+0.00%
$188,812 $3,098
May 14, 8 AM $189.84
+0.00%
$189,845 $3,193
May 14, 7 AM $189.84
+0.09%
$189,845 $3,193
May 14, 6 AM $189.67
+0.00%
$189,666 $3,107
May 14, 4 AM $190.5
+0.00%
$190,500 $4,161
May 14, 3 AM $190.5
+0.00%
$190,500 $4,134
May 14, 2 AM $190.5
+0.00%
$190,500 $4,185
May 13, 11 PM $190.5
+0.00%
$190,500 $4,185
May 13, 10 PM $193.85
+0.00%
$193,847 $4,464
May 13, 9 PM $193.85
+0.00%
$193,847 $4,521
May 13, 6 PM $189.39
+0.00%
$189,388 $4,109
May 13, 5 PM $189.39
+0.20%
$189,388 $4,109
May 13, 4 PM $189
+0.00%
$189,001 $4,058
May 13, 3 PM $189
-0.76%
$189,001 $4,324
May 13, 2 PM $186.67
+0.00%
$186,667 $2,272
May 13, 10 AM $187.34
+0.00%
$187,342 $7,310
May 13, 9 AM $187.34
+0.00%
$187,342 $7,146
May 13, 8 AM $187.34
+0.00%
$187,342 $7,361
May 13, 7 AM $187.34
+0.00%
$187,342 $7,390
May 13, 6 AM $188.09
+0.00%
$188,087 $7,390
May 13, 4 AM $187.89
+0.00%
$187,888 $8,446
May 13, 3 AM $186.63
+0.00%
$186,627 $8,446
May 13, 2 AM $193.81
+0.00%
$-- $12,006
May 13, 1 AM $193.83
+0.00%
$193,827 $12,006
May 12, 10 PM $187.14
+2.51%
$187,143 $12,006