Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $187.14
+2.51%
$187,143 $12,006
May 12, 9 PM $182.55
+0.00%
$182,555 $11,477
May 12, 7 PM $182.55
+0.00%
$182,555 $11,628
May 12, 6 PM $182.55
+0.00%
$182,555 $11,628
May 12, 4 PM $184.56
+0.00%
$184,561 $11,666
May 12, 3 PM $184.71
+0.00%
$184,710 $11,548
May 12, 2 PM $185.97
-0.02%
$185,971 $11,544
May 12, 1 PM $186.9
-0.07%
$186,895 $11,518
May 12, 12 PM $191.52
+0.00%
$191,523 $12,818
May 12, 10 AM $191.58
-0.13%
$191,583 $13,171
May 12, 9 AM $191.83
+0.00%
$191,831 $13,133
May 12, 8 AM $191.18
-0.09%
$191,176 $13,133
May 12, 7 AM $191.35
+0.00%
$191,354 $12,927
May 12, 6 AM $191.35
+0.00%
$191,354 $13,414
May 12, 5 AM $191.35
+0.83%
$191,354 $13,414
May 12, 3 AM $189.78
+0.00%
$189,775 $11,368
May 12, 1 AM $190
-1.87%
$190,004 $11,132
May 12, 12 AM $201.06
+0.00%
$201,062 $10,340
May 11, 11 PM $193.18
+1.67%
$193,182 $8,993
May 11, 10 PM $190
+0.00%
$190,004 $8,602
May 11, 8 PM $190
+0.00%
$190,004 $8,602
May 11, 7 PM $192.93
+0.00%
$192,934 $8,602
May 11, 5 PM $193.7
+0.00%
$193,698 $8,597
May 11, 4 PM $194.45
+0.00%
$194,453 $8,604
May 11, 1 PM $196.6
+1.64%
$196,598 $8,602
May 11, 10 AM $194.46
+0.00%
$194,463 $1,777
May 11, 9 AM $194.46
+0.00%
$194,463 $1,777
May 11, 7 AM $194.46
-0.06%
$194,463 $1,777
May 11, 5 AM $194.58
+0.00%
$194,582 $1,206
May 11, 4 AM $194.06
+0.00%
$194,056 $1,036
May 11, 3 AM $194.06
-1.04%
$194,056 $1,036
May 10, 6 PM $205.16
-0.08%
$205,161 $0.1
May 9, 12 PM $203.02
+0.00%
$203,025 $0.01
May 8, 2 PM $195.5
+1.30%
$195,496 $7,967
May 8, 1 PM $190.97
+0.00%
$190,967 $7,848
May 8, 11 AM $192.28
+0.25%
$192,278 $7,232
May 8, 10 AM $191.58
-0.29%
$191,583 $16,719
May 8, 9 AM $192.15
+0.30%
$192,149 $15,940
May 8, 8 AM $191.57
+0.00%
$191,573 $15,580
May 8, 7 AM $191
-0.36%
$190,997 $15,614
May 8, 6 AM $193.09
+1.60%
$193,092 $22,894
May 8, 5 AM $190.05
+0.00%
$190,053 $22,785
May 8, 4 AM $190.05
+0.00%
$190,053 $22,785
May 8, 3 AM $189.71
+0.00%
$189,706 $22,770
May 8, 12 AM $189.71
+0.00%
$189,706 $26,360
May 7, 10 PM $188.28
+0.00%
$188,276 $25,775
May 7, 9 PM $193.41
+0.00%
$193,410 $26,097
May 7, 8 PM $193.41
+0.00%
$193,410 $26,097
May 7, 6 PM $193.41
+0.00%
$193,410 $27,526
May 7, 4 PM $193.41
-3.33%
$193,410 $28,850