Coinranking
Oracle xStock Historical Data
ORCLx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 3 AM | $151.24 | +0.15% | ||
| Aug 11, 2 AM | $151.01 | -0.12% | ||
| Aug 11, 1 AM | $151.2 | +0.35% | ||
| Aug 11, 12 AM | $150.67 | +0.60% | ||
| Aug 10, 11 PM | $149.81 | -0.01% | ||
| Aug 10, 10 PM | $149.82 | +0.03% | ||
| Aug 10, 9 PM | $149.77 | -0.56% | ||
| Aug 10, 8 PM | $150.61 | -0.40% | ||
| Aug 10, 7 PM | $151.26 | -0.06% | ||
| Aug 10, 6 PM | $151.36 | -0.04% | ||
| Aug 10, 5 PM | $151.41 | +0.95% | ||
| Aug 10, 4 PM | $149.99 | +0.15% | ||
| Aug 10, 3 PM | $149.76 | -0.71% | ||
| Aug 10, 2 PM | $150.82 | +1.80% | ||
| Aug 10, 1 PM | $148.15 | +0.55% | ||
| Aug 10, 12 PM | $147.34 | -1.05% | ||
| Aug 10, 11 AM | $148.91 | +0.19% | ||
| Aug 10, 10 AM | $148.63 | +0.22% | ||
| Aug 10, 9 AM | $148.31 | +0.13% | ||
| Aug 10, 8 AM | $148.11 | +0.36% | ||
| Aug 10, 7 AM | $147.59 | -0.65% | ||
| Aug 10, 6 AM | $148.55 | +0.14% | ||
| Aug 10, 5 AM | $148.35 | +0.08% | ||
| Aug 10, 4 AM | $148.23 | +0.07% | ||
| Aug 10, 3 AM | $148.13 | +0.11% | ||
| Aug 10, 2 AM | $147.96 | +0.05% | ||
| Aug 10, 1 AM | $147.89 | +0.08% | ||
| Aug 10, 12 AM | $147.77 | +0.46% | ||
| Aug 9, 11 PM | $147.09 | -0.15% | ||
| Aug 9, 10 PM | $147.31 | -0.28% | ||
| Aug 9, 9 PM | $147.73 | -0.02% | ||
| Aug 9, 8 PM | $147.76 | +0.07% | ||
| Aug 9, 7 PM | $147.65 | -0.03% | ||
| Aug 9, 6 PM | $147.69 | +0.07% | ||
| Aug 9, 5 PM | $147.58 | +0.04% | ||
| Aug 9, 4 PM | $147.52 | +0.00% | ||
| Aug 9, 3 PM | $147.52 | +0.01% | ||
| Aug 9, 2 PM | $147.51 | +0.00% | ||
| Aug 9, 1 PM | $147.51 | +0.07% | ||
| Aug 9, 12 PM | $147.4 | +0.03% | ||
| Aug 9, 11 AM | $147.36 | +0.18% | ||
| Aug 9, 10 AM | $147.11 | -0.11% | ||
| Aug 9, 9 AM | $147.26 | +0.16% | ||
| Aug 9, 8 AM | $147.03 | +0.02% | ||
| Aug 9, 7 AM | $147 | -0.24% | ||
| Aug 9, 6 AM | $147.36 | -0.08% | ||
| Aug 9, 5 AM | $147.48 | +0.03% | ||
| Aug 9, 4 AM | $147.44 | +0.17% | ||
| Aug 9, 3 AM | $147.18 | -0.16% | ||
| Aug 9, 2 AM | $147.42 | +0.20% | ||