Coinranking
Oracle xStock Historical Data
ORCLx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 4 PM | $193.41 | -3.33% | ||
| May 7, 2 PM | $200.65 | +0.00% | ||
| May 7, 1 PM | $201.55 | -0.85% | ||
| May 7, 12 PM | $203.27 | +0.00% | ||
| May 7, 11 AM | $199.2 | +0.75% | ||
| May 7, 10 AM | $197.72 | +0.00% | ||
| May 7, 8 AM | $197.72 | +0.88% | ||
| May 7, 7 AM | $196 | +0.20% | ||
| May 7, 6 AM | $195.59 | +1.62% | ||
| May 7, 2 AM | $192.43 | -0.11% | ||
| May 7, 12 AM | $191.95 | +0.00% | ||
| May 6, 11 PM | $191.66 | +0.16% | ||
| May 6, 10 PM | $194.04 | +0.00% | ||
| May 6, 9 PM | $194.04 | +0.00% | ||
| May 6, 8 PM | $194.04 | +0.25% | ||
| May 6, 7 PM | $191.94 | +0.00% | ||
| May 6, 6 PM | $191.94 | +0.23% | ||
| May 6, 5 PM | $191.51 | -0.53% | ||
| May 6, 4 PM | $192.54 | +0.72% | ||
| May 6, 3 PM | $186.71 | +0.00% | ||
| May 6, 2 PM | $186.71 | +0.00% | ||
| May 6, 1 PM | $185.81 | -1.43% | ||
| May 6, 12 PM | $188.51 | -0.26% | ||
| May 6, 11 AM | $188.47 | +0.26% | ||
| May 6, 10 AM | $188.03 | +0.80% | ||
| May 6, 7 AM | $184 | +0.00% | ||
| May 6, 6 AM | $184.45 | -0.81% | ||
| May 6, 5 AM | $185.96 | +0.00% | ||
| May 6, 4 AM | $185.96 | +0.00% | ||
| May 6, 3 AM | $185.96 | +0.00% | ||
| May 6, 1 AM | $185.45 | +0.00% | ||
| May 6, 12 AM | $185.05 | +0.00% | ||
| May 5, 8 PM | $185.05 | -0.18% | ||
| May 5, 7 PM | $185.38 | +0.00% | ||
| May 5, 5 PM | $183.29 | +0.00% | ||
| May 5, 4 PM | $183.29 | +0.16% | ||
| May 5, 2 PM | $182.55 | +0.00% | ||
| May 5, 10 AM | $188.46 | +0.00% | ||
| May 5, 9 AM | $188.46 | +2.36% | ||
| May 5, 6 AM | $184.11 | +0.00% | ||
| May 5, 4 AM | $184.11 | +0.00% | ||
| May 5, 3 AM | $184.11 | +0.00% | ||
| May 4, 10 PM | $184.11 | +0.00% | ||
| May 4, 9 PM | $184.11 | +0.00% | ||
| May 4, 8 PM | $180.56 | +0.00% | ||
| May 4, 6 PM | $182.14 | -0.03% | ||
| May 4, 5 PM | $182.33 | +0.29% | ||
| May 4, 4 PM | $181.56 | -0.31% | ||
| May 4, 3 PM | $181.58 | -0.17% | ||
| May 4, 2 PM | $182.02 | +0.99% | ||