Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $181.15
+0.00%
$181,155 $3,227
May 4, 9 AM $181.15
+2.62%
$181,155 $3,118
May 4, 8 AM $174.5
+0.16%
$174,500 $2,940
May 4, 7 AM $174.12
-0.09%
$174,123 $1,886
May 4, 4 AM $174.19
+0.00%
$174,192 $1,374
May 4, 2 AM $174.19
+0.00%
$174,192 $878
May 3, 1 PM $173.58
+1.56%
$173,583 $2
May 3, 12 PM $171.08
+0.44%
$171,079 $1
May 3, 11 AM $169.21
+0.04%
$169,207 $0
May 1, 7 PM $173.87
+0.00%
$173,875 $2,405
May 1, 6 PM $173.87
+0.07%
$173,875 $2,406
May 1, 5 PM $173.76
+0.00%
$173,755 $2,394
May 1, 4 PM $172.75
-0.15%
$172,752 $1,846
May 1, 3 PM $171.47
+0.89%
$171,471 $1,805
May 1, 2 PM $170.02
+0.57%
$170,021 $1,029
May 1, 1 PM $166.25
+0.00%
$166,247 $436
May 1, 11 AM $164.08
+0.47%
$164,082 $354
Apr 30, 11 PM $161.89
+0.00%
$161,887 $559
Apr 30, 1 PM $163.58
+0.00%
$163,575 $5,915
Apr 30, 11 AM $163.06
+0.00%
$163,059 $6,297
Apr 30, 9 AM $163.06
+0.00%
$163,059 $6,297
Apr 30, 5 AM $163.06
+0.35%
$163,059 $6,543
Apr 29, 10 PM $161.25
+0.00%
$161,251 $6,352
Apr 29, 9 PM $161.26
+0.00%
$161,261 $6,352
Apr 29, 6 PM $162.85
+0.00%
$162,850 $6,325
Apr 29, 5 PM $163.4
+0.00%
$163,397 $6,017
Apr 29, 4 PM $163.4
+0.00%
$163,397 $6,021
Apr 29, 2 PM $164.49
+0.00%
$164,489 $6,661
Apr 29, 12 PM $163.68
+0.00%
$163,685 $9,809
Apr 29, 11 AM $164.44
-0.07%
$164,439 $9,809
Apr 29, 9 AM $165.56
+0.00%
$165,562 $10,984
Apr 29, 7 AM $166.11
+0.00%
$166,108 $11,641
Apr 28, 10 PM $165.85
+0.00%
$165,850 $11,677
Apr 28, 7 PM $167.04
+0.00%
$167,042 $11,525
Apr 28, 6 PM $166.53
+0.00%
$166,525 $11,572
Apr 28, 5 PM $166.53
+0.00%
$166,525 $11,713
Apr 28, 4 PM $166.53
+0.00%
$166,525 $11,713
Apr 28, 2 PM $166.79
+0.61%
$166,793 $11,976
Apr 28, 1 PM $161.57
-0.10%
$161,569 $6,380
Apr 28, 12 PM $161.61
+0.00%
$161,609 $5,353
Apr 28, 11 AM $160.39
-1.90%
$160,387 $4,147
Apr 28, 10 AM $163.49
-0.67%
$163,486 $3,189
Apr 28, 9 AM $164.59
-1.15%
$164,588 $2,964
Apr 28, 8 AM $166.51
-0.65%
$166,505 $2,970
Apr 28, 6 AM $170.62
+0.00%
$170,617 $2,137
Apr 27, 6 PM $172.98
+0.85%
$172,981 $2,800
Apr 27, 5 PM $171.53
+0.00%
$171,531 $2,060
Apr 27, 3 PM $171.98
+0.00%
$171,978 $2,060
Apr 27, 2 PM $171.93
+1.77%
$171,928 $2,047
Apr 27, 10 AM $170.91
+0.00%
$170,905 $1,008