Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $143.02
-0.38%
$143,016 $753,173
Aug 7, 12 AM $143.55
+0.18%
$143,555 $785,901
Aug 6, 11 PM $143.3
-0.24%
$143,301 $824,882
Aug 6, 10 PM $143.65
+0.20%
$143,649 $843,744
Aug 6, 9 PM $143.37
+0.21%
$143,365 $856,410
Aug 6, 8 PM $143.07
-0.36%
$143,069 $861,200
Aug 6, 7 PM $143.51
-0.01%
$143,512 $868,469
Aug 6, 6 PM $143.53
-0.21%
$143,526 $865,496
Aug 6, 5 PM $143.82
-0.37%
$143,825 $929,397
Aug 6, 4 PM $144.37
-0.42%
$144,365 $938,338
Aug 6, 3 PM $144.97
-0.40%
$144,972 $945,447
Aug 6, 2 PM $145.55
+0.42%
$145,554 $1.01 million
Aug 6, 1 PM $144.95
+3.34%
$144,949 $899,932
Aug 6, 12 PM $140.27
-0.78%
$140,267 $888,563
Aug 6, 11 AM $141.36
+0.19%
$141,364 $919,095
Aug 6, 10 AM $141.09
+0.55%
$141,093 $906,261
Aug 6, 9 AM $140.33
+0.38%
$140,326 $924,361
Aug 6, 8 AM $139.8
-0.03%
$139,795 $911,069
Aug 6, 7 AM $139.7
-1.71%
$139,702 $943,271
Aug 6, 6 AM $142.13
-0.04%
$142,129 $969,403
Aug 6, 5 AM $142.18
+0.12%
$142,179 $991,943
Aug 6, 4 AM $142.01
+0.15%
$142,010 $986,205
Aug 6, 3 AM $141.79
-0.48%
$141,792 $994,706
Aug 6, 2 AM $142.48
+0.33%
$142,477 $972,193
Aug 6, 1 AM $142.01
+0.18%
$142,007 $955,209
Aug 6, 12 AM $141.75
-0.54%
$141,752 $914,944
Aug 5, 11 PM $142.52
-0.32%
$142,517 $923,663
Aug 5, 10 PM $142.97
+0.31%
$142,973 $904,246
Aug 5, 9 PM $142.54
-0.88%
$142,537 $899,826
Aug 5, 8 PM $143.8
-0.71%
$143,799 $914,922
Aug 5, 7 PM $144.83
+0.38%
$144,835 $979,047
Aug 5, 6 PM $144.29
-0.58%
$144,290 $1.02 million
Aug 5, 5 PM $145.14
+0.43%
$145,138 $998,349
Aug 5, 4 PM $144.51
-0.09%
$144,510 $1.02 million
Aug 5, 3 PM $144.64
+0.10%
$144,644 $1.05 million
Aug 5, 2 PM $144.5
-0.11%
$144,501 $999,317
Aug 5, 1 PM $144.67
-1.15%
$144,666 $1.01 million
Aug 5, 12 PM $146.35
+0.56%
$146,349 $1.02 million
Aug 5, 11 AM $145.53
+1.12%
$145,531 $976,187
Aug 5, 10 AM $143.94
+0.04%
$143,938 $964,686
Aug 5, 9 AM $143.88
+0.24%
$143,883 $924,205
Aug 5, 8 AM $143.54
-1.30%
$143,539 $918,559
Aug 5, 7 AM $145.43
-0.23%
$145,430 $901,733
Aug 5, 6 AM $145.76
-0.59%
$145,764 $886,434
Aug 5, 5 AM $146.63
+0.63%
$146,631 $899,419
Aug 5, 4 AM $145.72
-0.03%
$145,720 $899,969
Aug 5, 3 AM $145.76
+0.22%
$145,764 $956,102
Aug 5, 2 AM $145.45
+0.52%
$145,451 $961,809
Aug 5, 1 AM $144.7
-0.34%
$144,701 $966,896
Aug 5, 12 AM $145.2
+0.03%
$145,197 $968,237