Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $145.2
+0.03%
$145,197 $968,237
Aug 4, 11 PM $145.15
+0.25%
$145,148 $932,741
Aug 4, 10 PM $144.78
+0.41%
$144,782 $931,047
Aug 4, 9 PM $144.2
-0.06%
$144,197 $926,119
Aug 4, 8 PM $144.28
-1.06%
$144,281 $923,522
Aug 4, 7 PM $145.83
-0.72%
$145,828 $897,185
Aug 4, 6 PM $146.88
-0.76%
$146,884 $922,879
Aug 4, 5 PM $148
-0.23%
$148,002 $917,448
Aug 4, 4 PM $148.35
+1.53%
$148,345 $870,160
Aug 4, 3 PM $146.1
+1.38%
$146,103 $867,846
Aug 4, 2 PM $144.11
+0.39%
$144,109 $857,400
Aug 4, 1 PM $143.56
+2.81%
$143,555 $840,808
Aug 4, 12 PM $139.63
-0.85%
$139,634 $846,804
Aug 4, 11 AM $140.63
+0.07%
$140,627 $843,367
Aug 4, 10 AM $140.53
+0.04%
$140,530 $818,227
Aug 4, 9 AM $140.47
-0.37%
$140,471 $817,099
Aug 4, 8 AM $140.99
-1.78%
$140,993 $820,357
Aug 4, 7 AM $143.51
-0.12%
$143,507 $777,965
Aug 4, 6 AM $143.68
-0.44%
$143,682 $772,994
Aug 4, 5 AM $144.31
+0.17%
$144,310 $749,123
Aug 4, 4 AM $144.07
+0.43%
$144,071 $731,065
Aug 4, 3 AM $143.46
+0.44%
$143,460 $665,887
Aug 4, 2 AM $142.84
-0.08%
$142,836 $659,850
Aug 4, 1 AM $142.95
+0.77%
$142,946 $650,660
Aug 4, 12 AM $141.86
-0.56%
$141,860 $635,967
Aug 3, 11 PM $142.53
-0.15%
$142,534 $625,431
Aug 3, 10 PM $142.75
+0.27%
$142,750 $621,586
Aug 3, 9 PM $142.36
+0.03%
$142,360 $615,341
Aug 3, 8 PM $142.32
+0.06%
$142,318 $585,952
Aug 3, 7 PM $142.23
+1.49%
$142,233 $532,524
Aug 3, 6 PM $140.15
-0.12%
$140,149 $430,928
Aug 3, 5 PM $140.32
+0.55%
$140,324 $368,013
Aug 3, 4 PM $139.55
+1.45%
$139,551 $358,153
Aug 3, 3 PM $137.56
+0.37%
$137,560 $279,856
Aug 3, 2 PM $137.05
-0.91%
$137,050 $253,704
Aug 3, 1 PM $138.31
+4.07%
$138,307 $154,344
Aug 3, 12 PM $132.9
-0.43%
$132,900 $86,496
Aug 3, 11 AM $133.47
+1.12%
$133,469 $68,956
Aug 3, 10 AM $131.99
-0.31%
$131,987 $62,567
Aug 3, 9 AM $132.4
+0.27%
$132,399 $59,504
Aug 3, 8 AM $132.04
+0.21%
$132,044 $60,458
Aug 3, 7 AM $131.76
-0.10%
$131,763 $58,818
Aug 3, 6 AM $131.9
-0.13%
$131,901 $55,536
Aug 3, 5 AM $132.07
+0.00%
$132,070 $55,215
Aug 3, 4 AM $132.07
-0.10%
$132,070 $54,602
Aug 3, 3 AM $132.2
-0.32%
$132,200 $53,025
Aug 3, 2 AM $132.63
+0.30%
$132,630 $52,834
Aug 3, 1 AM $132.23
+0.29%
$132,230 $48,356
Aug 3, 12 AM $131.84
+0.38%
$131,843 $46,299
Aug 2, 11 PM $131.35
+0.18%
$131,350 $27,681