Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $170.91
+0.00%
$170,905 $1,008
Apr 27, 9 AM $171.01
+0.00%
$171,014 $1,008
Apr 27, 5 AM $173.53
-0.48%
$173,527 $748
Apr 27, 4 AM $174.37
+0.00%
$174,371 $327
Apr 26, 3 AM $173.64
+0.00%
$173,643 $0
Apr 26, 2 AM $173.66
+0.44%
$173,656 $0
Apr 26, 1 AM $173.47
+0.06%
$173,469 $0
Apr 24, 9 PM $174.16
+0.00%
$174,163 $1,909
Apr 24, 3 PM $171.78
+0.00%
$171,779 $3,651
Apr 24, 2 PM $173.85
-0.65%
$173,855 $3,620
Apr 24, 12 PM $180.81
+0.00%
$180,807 $3,871
Apr 24, 11 AM $179.69
+0.00%
$179,695 $3,898
Apr 24, 10 AM $179.69
+0.00%
$179,695 $6,939
Apr 24, 9 AM $179.69
+0.00%
$179,695 $6,939
Apr 24, 8 AM $179.69
+0.51%
$179,695 $6,939
Apr 24, 7 AM $178.3
+0.00%
$178,304 $6,864
Apr 24, 4 AM $177.96
+0.00%
$177,957 $6,835
Apr 24, 3 AM $177.96
+0.00%
$177,957 $6,835
Apr 24, 2 AM $178.58
+0.00%
$178,582 $6,835
Apr 23, 7 PM $176.08
+0.00%
$176,079 $6,800
Apr 23, 6 PM $176.28
+0.73%
$176,278 $6,634
Apr 23, 3 PM $179.32
+0.00%
$179,317 $5,187
Apr 23, 2 PM $179.55
+0.00%
$179,546 $5,187
Apr 23, 1 PM $180.01
-1.69%
$180,012 $5,136
Apr 23, 11 AM $188.89
+3.54%
$188,891 $4,782
Apr 23, 10 AM $182.44
+0.00%
$182,436 $1,449
Apr 23, 9 AM $182.44
+0.00%
$182,436 $1,447
Apr 23, 8 AM $182.44
+0.00%
$182,436 $1,445
Apr 23, 7 AM $182.44
+0.00%
$182,436 $1,739
Apr 23, 12 AM $183.59
+0.00%
$183,588 $4,732
Apr 22, 9 PM $187.43
+0.00%
$-- $4,460
Apr 22, 8 PM $187.43
+0.00%
$187,431 $4,512
Apr 22, 6 PM $187.94
+0.22%
$187,938 $4,518
Apr 22, 4 PM $188.85
+2.11%
$188,852 $5,265
Apr 22, 2 PM $184.95
+0.00%
$184,948 $4,911
Apr 22, 1 PM $184.95
-0.46%
$184,948 $5,176
Apr 22, 12 PM $185.14
+0.00%
$185,137 $4,746
Apr 22, 11 AM $185.59
-0.01%
$185,594 $5,406
Apr 22, 10 AM $185.6
+0.00%
$185,604 $5,402
Apr 22, 9 AM $184.91
+0.00%
$184,909 $5,422
Apr 22, 7 AM $184.91
+0.14%
$184,909 $5,588
Apr 22, 6 AM $184.65
+0.00%
$184,650 $5,282
Apr 22, 5 AM $184.83
+0.25%
$184,829 $5,282
Apr 22, 4 AM $184.36
+0.03%
$184,362 $6,000
Apr 22, 3 AM $184.3
+0.00%
$184,303 $4,848
Apr 22, 1 AM $184.3
-0.39%
$184,303 $4,848
Apr 21, 6 PM $184.05
+0.00%
$184,055 $3,912
Apr 21, 5 PM $183.96
+0.00%
$183,955 $4,717
Apr 21, 2 PM $181.42
+0.79%
$181,423 $6,477
Apr 21, 10 AM $179.46
+0.00%
$179,456 $17,385