Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $179.46
+0.00%
$179,456 $17,385
Apr 21, 9 AM $179.46
+0.00%
$179,456 $18,177
Apr 21, 7 AM $178.29
+0.00%
$178,294 $17,887
Apr 21, 6 AM $177.54
+0.00%
$177,538 $17,887
Apr 21, 5 AM $178.29
+0.00%
$178,294 $18,161
Apr 21, 1 AM $178.56
+0.00%
$178,562 $21,230
Apr 20, 9 PM $177.61
+0.00%
$-- $23,813
Apr 20, 8 PM $177.6
+0.49%
$177,603 $23,805
Apr 20, 7 PM $176.47
+0.00%
$176,467 $19,951
Apr 20, 6 PM $176.05
+0.18%
$176,055 $19,841
Apr 20, 4 PM $174.23
+0.01%
$174,228 $18,397
Apr 20, 3 PM $174.26
-0.11%
$174,264 $17,971
Apr 20, 2 PM $174.46
+0.84%
$174,461 $4,440
Apr 20, 1 PM $173
+0.00%
$173,001 $3,606
Apr 20, 12 PM $173
+0.00%
$173,001 $3,606
Apr 20, 10 AM $173.5
+0.00%
$173,497 $3,560
Apr 20, 9 AM $173.28
+0.00%
$173,279 $3,560
Apr 20, 8 AM $173.28
+0.00%
$173,279 $2,783
Apr 17, 8 PM $174.64
+0.55%
$174,639 $6,356
Apr 17, 7 PM $173.63
-0.08%
$173,626 $5,201
Apr 17, 6 PM $173.76
-1.10%
$173,755 $4,239
Apr 17, 4 PM $177.16
-0.89%
$177,162 $3,336
Apr 17, 3 PM $179.03
-0.51%
$179,029 $3,952
Apr 17, 1 PM $179.7
-2.17%
$179,704 $4,502
Apr 17, 11 AM $181.33
+0.00%
$181,333 $19,485
Apr 17, 9 AM $181.95
+0.43%
$181,949 $19,112
Apr 17, 8 AM $180.07
+0.00%
$180,072 $20,413
Apr 17, 5 AM $178.02
+0.00%
$178,016 $21,692
Apr 16, 7 PM $177.94
+0.00%
$177,937 $28,922
Apr 16, 4 PM $178.29
+0.57%
$178,294 $29,848
Apr 16, 3 PM $177.15
+0.47%
$177,152 $29,545
Apr 16, 2 PM $175.78
+0.00%
$175,781 $30,253
Apr 16, 1 PM $179.31
+1.53%
$179,307 $86,001
Apr 16, 12 PM $175.56
+0.98%
$175,563 $85,380
Apr 16, 11 AM $173.86
-0.96%
$173,865 $71,011
Apr 16, 9 AM $175.76
+0.28%
$175,762 $75,608
Apr 16, 8 AM $174.54
+0.00%
$174,540 $75,296
Apr 16, 7 AM $174.69
+0.00%
$174,689 $80,462
Apr 16, 5 AM $173.71
-0.36%
$173,706 $79,890
Apr 16, 4 AM $173.81
+0.26%
$173,805 $78,815
Apr 16, 3 AM $173.35
-0.61%
$173,348 $78,155
Apr 16, 2 AM $174.57
+0.98%
$174,570 $79,239
Apr 16, 1 AM $172.93
+0.65%
$172,931 $73,677
Apr 15, 9 PM $170.13
+0.00%
$170,131 $76,561
Apr 15, 7 PM $171.1
+0.00%
$171,104 $77,802
Apr 15, 6 PM $170.26
+0.15%
$170,260 $77,803
Apr 15, 4 PM $170.02
-0.50%
$170,021 $76,154
Apr 15, 3 PM $170.9
-0.24%
$170,905 $77,646
Apr 15, 2 PM $171.79
+3.21%
$171,789 $76,952
Apr 15, 1 PM $170.69
+2.50%
$170,686 $21,755