Coinranking
Oracle xStock Historical Data
ORCLx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 11 PM | $131.35 | +0.18% | ||
| Aug 2, 10 PM | $131.12 | -0.04% | ||
| Aug 2, 9 PM | $131.17 | +0.32% | ||
| Aug 2, 8 PM | $130.75 | +0.00% | ||
| Aug 2, 7 PM | $130.75 | -0.01% | ||
| Aug 2, 6 PM | $130.77 | +0.05% | ||
| Aug 2, 5 PM | $130.7 | +0.04% | ||
| Aug 2, 4 PM | $130.64 | +0.14% | ||
| Aug 2, 3 PM | $130.46 | +0.08% | ||
| Aug 2, 2 PM | $130.36 | +0.01% | ||
| Aug 2, 1 PM | $130.34 | -0.05% | ||
| Aug 2, 12 PM | $130.41 | -0.03% | ||
| Aug 2, 11 AM | $130.45 | -0.32% | ||
| Aug 2, 10 AM | $130.87 | +0.18% | ||
| Aug 2, 9 AM | $130.63 | -0.27% | ||
| Aug 2, 8 AM | $130.98 | +0.05% | ||
| Aug 2, 7 AM | $130.92 | +0.07% | ||
| Aug 2, 6 AM | $130.83 | +0.02% | ||
| Aug 2, 5 AM | $130.8 | -0.18% | ||
| Aug 2, 4 AM | $131.04 | +0.30% | ||
| Aug 2, 3 AM | $130.65 | +0.21% | ||
| Aug 2, 2 AM | $130.38 | +0.58% | ||
| Aug 2, 1 AM | $129.63 | -0.10% | ||
| Aug 2, 12 AM | $129.76 | +0.22% | ||
| Aug 1, 11 PM | $129.48 | +0.14% | ||
| Aug 1, 10 PM | $129.29 | -0.09% | ||
| Aug 1, 9 PM | $129.41 | +0.38% | ||
| Aug 1, 8 PM | $128.92 | -0.05% | ||
| Aug 1, 7 PM | $128.99 | +0.11% | ||
| Aug 1, 6 PM | $128.85 | +0.02% | ||
| Aug 1, 5 PM | $128.83 | -0.09% | ||
| Aug 1, 4 PM | $128.95 | -0.07% | ||
| Aug 1, 3 PM | $129.04 | +0.08% | ||
| Aug 1, 2 PM | $128.94 | +0.13% | ||
| Aug 1, 1 PM | $128.77 | -0.09% | ||
| Aug 1, 12 PM | $128.89 | -0.03% | ||
| Aug 1, 11 AM | $128.93 | +0.10% | ||
| Aug 1, 10 AM | $128.8 | -0.12% | ||
| Aug 1, 9 AM | $128.96 | -0.15% | ||
| Aug 1, 8 AM | $129.16 | -0.12% | ||
| Aug 1, 7 AM | $129.31 | +0.06% | ||
| Aug 1, 6 AM | $129.23 | +0.06% | ||
| Aug 1, 5 AM | $129.15 | -0.03% | ||
| Aug 1, 4 AM | $129.19 | +0.01% | ||
| Aug 1, 3 AM | $129.18 | +0.04% | ||
| Aug 1, 2 AM | $129.12 | +0.07% | ||
| Aug 1, 1 AM | $129.03 | -0.30% | ||
| Aug 1, 12 AM | $129.42 | -0.16% | ||
| Jul 31, 11 PM | $129.62 | +0.25% | ||
| Jul 31, 10 PM | $129.3 | -0.02% | ||