Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $170.69
+2.50%
$170,686 $21,755
Apr 15, 9 AM $163.62
-1.25%
$163,615 $45,239
Apr 15, 8 AM $166.38
+3.20%
$166,376 $42,236
Apr 15, 7 AM $161.21
+0.00%
$161,212 $35,494
Apr 15, 6 AM $161.21
-1.21%
$161,212 $35,494
Apr 15, 5 AM $164.73
+0.00%
$164,727 $36,837
Apr 15, 4 AM $164.73
+3.11%
$164,727 $36,933
Apr 14, 10 PM $163.32
+0.00%
$163,317 $33,097
Apr 14, 8 PM $163.32
+0.69%
$163,317 $33,608
Apr 14, 7 PM $162.03
+0.00%
$162,026 $33,901
Apr 14, 6 PM $162.51
-0.43%
$162,513 $32,935
Apr 14, 5 PM $163.21
+0.00%
$163,208 $33,608
Apr 14, 4 PM $163.21
+0.07%
$163,208 $34,146
Apr 14, 3 PM $162.94
-0.61%
$162,940 $34,826
Apr 14, 2 PM $164.06
-2.22%
$164,062 $35,817
Apr 14, 1 PM $169.24
+3.22%
$169,236 $36,514
Apr 14, 12 PM $164.08
+1.57%
$164,082 $24,439
Apr 14, 11 AM $161.54
-0.56%
$161,539 $21,064
Apr 14, 10 AM $163.14
-0.15%
$163,138 $21,143
Apr 14, 9 AM $162.92
+1.02%
$162,919 $19,694
Apr 14, 8 AM $156.48
+0.00%
$156,484 $8,625
Apr 14, 6 AM $157.69
+3.54%
$157,685 $8,780
Apr 14, 4 AM $158.16
+0.00%
$158,163 $7,753
Apr 14, 3 AM $158.16
+0.00%
$158,163 $7,698
Apr 14, 1 AM $155.78
+0.00%
$155,779 $6,964
Apr 14, 12 AM $159.5
+0.41%
$159,503 $6,964
Apr 13, 11 PM $158.02
-0.53%
$158,024 $6,135
Apr 13, 10 PM $158.04
-3.16%
$158,043 $5,975
Apr 13, 8 PM $156.71
+0.75%
$156,711 $5,392
Apr 13, 7 PM $154.81
+0.42%
$154,806 $4,608
Apr 13, 6 PM $153.48
+0.00%
$153,484 $4,298
Apr 13, 5 PM $153.32
+0.50%
$153,315 $3,634
Apr 13, 4 PM $151.55
+0.73%
$151,547 $3,296
Apr 13, 3 PM $150.45
+5.46%
$150,454 $1,451
Apr 13, 2 PM $142.66
+0.00%
$142,659 $155
Apr 13, 1 PM $136.83
+0.00%
$136,829 $155
Apr 13, 12 PM $136.83
+0.00%
$136,829 $140
Apr 13, 10 AM $136.83
+0.00%
$136,829 $140
Apr 13, 9 AM $136.83
+0.00%
$136,829 $140
Apr 13, 8 AM $136.83
+0.00%
$136,829 $140
Apr 13, 7 AM $136.89
+0.00%
$136,889 $140
Apr 11, 3 PM $143.99
-0.28%
$143,994 $0.01
Apr 11, 1 PM $143.7
-0.07%
$143,700 $0
Apr 10, 2 PM $135.58
+0.00%
$135,578 $2,337
Apr 10, 11 AM $136.7
+0.00%
$136,700 $2,119
Apr 10, 10 AM $136.94
-1.02%
$136,939 $2,119
Apr 10, 9 AM $138.35
-0.12%
$138,349 $501
Apr 10, 8 AM $138.52
+0.40%
$138,518 $490
Apr 10, 7 AM $135.07
+0.00%
$135,071 $405
Apr 10, 6 AM $135.07
+0.00%
$135,071 $396