Coinranking
Oracle xStock Historical Data
ORCLx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 10 PM | $129.3 | -0.02% | ||
| Jul 31, 9 PM | $129.33 | -0.32% | ||
| Jul 31, 8 PM | $129.74 | -0.37% | ||
| Jul 31, 7 PM | $130.22 | +0.62% | ||
| Jul 31, 6 PM | $129.42 | +0.57% | ||
| Jul 31, 5 PM | $128.69 | +0.47% | ||
| Jul 31, 4 PM | $128.08 | -0.20% | ||
| Jul 31, 3 PM | $128.34 | +0.11% | ||
| Jul 31, 2 PM | $128.19 | -0.99% | ||
| Jul 31, 1 PM | $129.47 | +0.28% | ||
| Jul 31, 12 PM | $129.11 | -1.08% | ||
| Jul 31, 11 AM | $130.52 | -0.38% | ||
| Jul 31, 10 AM | $131.02 | -0.37% | ||
| Jul 31, 9 AM | $131.5 | -0.10% | ||
| Jul 31, 8 AM | $131.64 | +1.06% | ||
| Jul 31, 7 AM | $130.25 | +0.66% | ||
| Jul 31, 6 AM | $129.39 | -1.18% | ||
| Jul 31, 5 AM | $130.94 | +0.73% | ||
| Jul 31, 4 AM | $129.99 | +0.27% | ||
| Jul 31, 3 AM | $129.65 | +0.09% | ||
| Jul 31, 2 AM | $129.53 | +0.12% | ||
| Jul 31, 1 AM | $129.37 | -0.78% | ||
| Jul 31, 12 AM | $130.4 | +1.06% | ||
| Jul 30, 11 PM | $129.03 | -0.42% | ||
| Jul 30, 10 PM | $129.58 | +0.82% | ||
| Jul 30, 9 PM | $128.52 | -0.02% | ||
| Jul 30, 8 PM | $128.54 | +0.67% | ||
| Jul 30, 7 PM | $127.68 | +0.65% | ||
| Jul 30, 6 PM | $126.86 | +0.23% | ||
| Jul 30, 5 PM | $126.57 | +0.52% | ||
| Jul 30, 4 PM | $125.91 | +0.27% | ||
| Jul 30, 3 PM | $125.58 | -1.03% | ||
| Jul 30, 2 PM | $126.88 | +1.84% | ||
| Jul 30, 1 PM | $124.59 | +2.09% | ||
| Jul 30, 12 PM | $122.04 | +0.59% | ||
| Jul 30, 11 AM | $121.32 | +1.50% | ||
| Jul 30, 10 AM | $119.53 | +0.15% | ||
| Jul 30, 9 AM | $119.35 | +0.27% | ||
| Jul 30, 8 AM | $119.04 | +0.52% | ||
| Jul 30, 7 AM | $118.42 | -0.79% | ||
| Jul 30, 6 AM | $119.36 | -0.28% | ||
| Jul 30, 5 AM | $119.69 | +0.92% | ||
| Jul 30, 4 AM | $118.6 | -0.16% | ||
| Jul 30, 3 AM | $118.8 | -0.25% | ||
| Jul 30, 2 AM | $119.1 | -0.32% | ||
| Jul 30, 1 AM | $119.49 | +0.50% | ||
| Jul 30, 12 AM | $118.89 | +0.45% | ||
| Jul 29, 11 PM | $118.36 | +0.64% | ||
| Jul 29, 10 PM | $117.61 | +1.37% | ||
| Jul 29, 9 PM | $116.02 | -1.47% | ||