Coinranking
Oracle xStock Historical Data
ORCLx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 9 PM | $116.02 | -1.47% | ||
| Jul 29, 8 PM | $117.75 | -0.72% | ||
| Jul 29, 7 PM | $118.6 | -2.22% | ||
| Jul 29, 6 PM | $121.29 | +1.84% | ||
| Jul 29, 5 PM | $119.1 | +0.41% | ||
| Jul 29, 4 PM | $118.61 | +1.24% | ||
| Jul 29, 3 PM | $117.16 | -0.56% | ||
| Jul 29, 2 PM | $117.83 | -1.10% | ||
| Jul 29, 1 PM | $119.14 | -0.48% | ||
| Jul 29, 12 PM | $119.71 | -0.74% | ||
| Jul 29, 11 AM | $120.61 | +0.51% | ||
| Jul 29, 10 AM | $120 | -0.03% | ||
| Jul 29, 9 AM | $120.04 | -0.52% | ||
| Jul 29, 8 AM | $120.67 | -0.13% | ||
| Jul 29, 7 AM | $120.83 | +0.52% | ||
| Jul 29, 6 AM | $120.21 | +0.30% | ||
| Jul 29, 5 AM | $119.84 | +1.05% | ||
| Jul 29, 4 AM | $118.6 | +0.13% | ||
| Jul 29, 3 AM | $118.45 | -0.80% | ||
| Jul 29, 2 AM | $119.4 | +0.07% | ||
| Jul 29, 1 AM | $119.31 | -0.74% | ||
| Jul 29, 12 AM | $120.21 | +0.00% | ||
| Jul 28, 11 PM | $120.21 | +0.84% | ||
| Jul 28, 10 PM | $119.21 | -0.88% | ||
| Jul 28, 9 PM | $120.27 | +0.07% | ||
| Jul 28, 8 PM | $120.19 | -0.24% | ||
| Jul 28, 7 PM | $120.48 | -1.00% | ||
| Jul 28, 6 PM | $121.7 | +0.97% | ||
| Jul 28, 5 PM | $120.53 | -0.67% | ||
| Jul 28, 4 PM | $121.34 | +1.09% | ||
| Jul 28, 3 PM | $120.04 | +3.40% | ||
| Jul 28, 2 PM | $116.09 | -0.51% | ||
| Jul 28, 1 PM | $116.68 | -1.29% | ||
| Jul 28, 12 PM | $118.21 | +0.18% | ||
| Jul 28, 11 AM | $117.99 | -0.64% | ||
| Jul 28, 10 AM | $118.75 | -1.46% | ||
| Jul 28, 9 AM | $120.51 | +0.15% | ||
| Jul 28, 8 AM | $120.33 | +0.05% | ||
| Jul 28, 7 AM | $120.27 | +1.47% | ||
| Jul 28, 6 AM | $118.53 | -1.46% | ||
| Jul 28, 5 AM | $120.29 | +1.00% | ||
| Jul 28, 4 AM | $119.1 | +0.00% | ||
| Jul 28, 3 AM | $119.1 | -0.64% | ||
| Jul 28, 2 AM | $119.87 | +0.00% | ||
| Jul 28, 1 AM | $119.87 | +0.86% | ||
| Jul 28, 12 AM | $118.85 | -0.21% | ||
| Jul 27, 11 PM | $119.48 | +0.00% | ||
| Jul 27, 9 PM | $120.29 | +0.00% | ||
| Jul 27, 8 PM | $120.33 | +0.00% | ||
| Jul 27, 7 PM | $119.51 | +0.00% | ||