Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $135.07
+0.00%
$135,071 $396
Apr 9, 7 PM $148.65
+0.00%
$148,648 $396
Apr 9, 9 AM $137.81
+0.00%
$137,813 $282
Apr 9, 8 AM $137.81
-4.14%
$137,813 $282
Apr 9, 7 AM $143.77
-0.60%
$143,772 $422
Apr 9, 6 AM $144.65
+0.00%
$144,646 $414
Apr 9, 3 AM $144.65
+0.00%
$144,646 $450
Apr 9, 2 AM $144.65
+0.00%
$144,646 $693
Apr 9, 1 AM $144.65
+0.00%
$144,646 $693
Apr 9, 12 AM $145
+0.00%
$144,998 $718
Apr 8, 5 PM $145
+0.00%
$144,998 $1,210
Apr 8, 2 PM $148.87
+0.00%
$148,871 $1,811
Apr 8, 1 PM $148.87
+0.00%
$148,871 $2,438
Apr 8, 11 AM $148.87
+0.00%
$148,871 $2,527
Apr 8, 10 AM $149.1
+0.00%
$149,100 $2,531
Apr 8, 8 AM $149.57
+0.00%
$149,568 $2,529
Apr 8, 1 AM $148.78
+0.00%
$148,781 $2,162
Apr 8, 12 AM $148.18
-3.02%
$148,184 $2,131
Apr 7, 11 PM $142.8
+0.00%
$142,798 $1,566
Apr 7, 10 PM $151.59
+0.00%
$151,592 $1,566
Apr 7, 9 PM $150.02
+0.00%
$150,018 $1,666
Apr 7, 2 PM $141.42
-1.33%
$141,424 $1,502
Apr 7, 1 PM $147.45
+2.38%
$147,447 $979
Apr 7, 12 PM $144.02
+0.00%
$144,022 $317
Apr 7, 11 AM $145.28
+0.00%
$145,277 $317
Apr 7, 10 AM $145.28
+0.00%
$145,277 $233
Apr 6, 4 PM $141.97
+0.00%
$141,971 $447
Apr 6, 3 PM $141.97
+0.00%
$141,971 $406
Apr 6, 11 AM $141.97
+0.00%
$141,971 $406
Apr 6, 8 AM $146.98
+0.29%
$146,979 $406
Apr 5, 8 AM $144.93
+0.85%
$144,925 $0
Apr 2, 1 PM $137.75
+0.00%
$137,751 $5,342
Apr 2, 12 PM $137.75
+0.00%
$137,751 $5,384
Apr 2, 11 AM $137.75
+0.00%
$137,751 $5,384
Apr 2, 9 AM $141.83
+0.00%
$141,832 $5,451
Apr 2, 8 AM $141.83
+0.00%
$141,832 $5,513
Apr 2, 7 AM $141.83
+0.00%
$141,832 $5,513
Apr 2, 6 AM $141.28
+0.00%
$141,284 $5,513
Apr 2, 5 AM $141.69
-0.38%
$141,693 $5,487
Apr 2, 4 AM $142.23
+0.00%
$142,230 $5,499
Apr 2, 2 AM $142.23
-0.38%
$142,230 $5,499
Apr 2, 1 AM $140.72
+0.00%
$140,719 $5,057
Apr 1, 1 PM $157.04
+4.39%
$157,043 $2,649
Apr 1, 12 PM $148.09
+0.00%
$148,094 $336
Apr 1, 11 AM $148.09
+4.42%
$148,093 $286
Apr 1, 10 AM $152.65
+0.00%
$152,654 $286
Apr 1, 9 AM $152.65
+0.00%
$152,654 $221
Apr 1, 3 AM $152.65
+0.00%
$152,654 $255
Mar 31, 8 PM $146.7
-0.16%
$146,700 $232
Mar 31, 5 PM $149.34
+0.00%
$149,339 $642