Coinranking
Oracle xStock Historical Data
ORCLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $184.56 | +5.13% | ||
| Jan 23, 2026 | $176.31 | -2.78% | ||
| Jan 22, 2026 | $179 | +1.79% | ||
| Jan 21, 2026 | $172.52 | -4.27% | ||
| Jan 20, 2026 | $180.22 | -5.02% | ||
| Jan 16, 2026 | $189.74 | -0.69% | ||
| Jan 15, 2026 | $191.9 | -0.78% | ||
| Jan 14, 2026 | $191.72 | -5.19% | ||
| Jan 13, 2026 | $202.03 | -0.85% | ||
| Jan 12, 2026 | $204.57 | +4.23% | ||
| Jan 9, 2026 | $198.13 | +4.61% | ||
| Jan 8, 2026 | $190 | -1.68% | ||
| Jan 7, 2026 | $191.71 | -0.87% | ||
| Jan 6, 2026 | $193.37 | +0.01% | ||
| Jan 5, 2026 | $197.89 | +1.17% | ||
| Jan 2, 2026 | $194.9 | -0.36% | ||
| Dec 31, 2025 | $196.53 | -0.66% | ||
| Dec 30, 2025 | $197.79 | +1.52% | ||
| Dec 29, 2025 | $196.57 | +0.04% | ||
| Dec 26, 2025 | $198.36 | +0.45% | ||
| Dec 24, 2025 | $198.03 | +1.72% | ||
| Dec 23, 2025 | $198.09 | -0.20% | ||
| Dec 22, 2025 | $198.09 | +0.93% | ||
| Dec 19, 2025 | $193.1 | -1.16% | ||
| Dec 18, 2025 | $178.88 | +0.63% | ||
| Dec 17, 2025 | $183.04 | -3.06% | ||
| Dec 16, 2025 | $188 | +2.44% | ||
| Dec 15, 2025 | $184.48 | -2.60% | ||
| Dec 12, 2025 | $189.66 | -5.66% | ||
| Dec 11, 2025 | $199.2 | -0.40% | ||
| Dec 10, 2025 | $210.01 | -4.82% | ||
| Dec 9, 2025 | $220.64 | -0.88% | ||
| Dec 8, 2025 | $220.95 | +0.46% | ||
| Dec 5, 2025 | $218.4 | +0.47% | ||
| Dec 4, 2025 | $217.07 | -0.28% | ||
| Dec 3, 2025 | $207.96 | +3.15% | ||
| Dec 2, 2025 | $200.8 | +2.41% | ||
| Dec 1, 2025 | $200.77 | +2.19% | ||
| Nov 28, 2025 | $196.5 | -4.10% | ||
| Nov 27, 2025 | $204.91 | +0.00% | ||
| Nov 26, 2025 | $205.6 | +7.26% | ||
| Nov 25, 2025 | $194.93 | -4.51% | ||
| Nov 24, 2025 | $200.51 | +0.12% | ||
| Nov 22, 2025 | $203.33 | +0.00% | ||
| Nov 21, 2025 | $198.23 | -2.73% | ||
| Nov 20, 2025 | $203.87 | -12.17% | ||
| Nov 19, 2025 | $224.88 | +1.55% | ||
| Nov 18, 2025 | $221.46 | +2.01% | ||
| Nov 17, 2025 | $219.63 | -2.82% | ||
| Nov 14, 2025 | $222.27 | +2.20% | ||