Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 PM $130.62
+0.41%
$4.74 million $83,146
Oct 27, 2 PM $130.08
+0.12%
$4.72 million $192,565
Oct 27, 1 PM $129.93
+1.04%
$4.72 million $180,611
Oct 27, 12 PM $128.6
+0.58%
$4.67 million $172,803
Oct 27, 11 AM $127.86
+0.19%
$4.64 million $177,717
Oct 27, 10 AM $127.61
+0.42%
$4.64 million $179,296
Oct 27, 9 AM $127.08
+0.37%
$4.62 million $176,040
Oct 27, 8 AM $126.61
+0.35%
$4.6 million $174,574
Oct 27, 7 AM $126.17
+0.06%
$4.58 million $178,235
Oct 27, 6 AM $126.09
-0.35%
$4.58 million $179,420
Oct 27, 5 AM $126.53
-0.09%
$4.6 million $180,384
Oct 27, 4 AM $126.64
+0.01%
$4.6 million $180,111
Oct 27, 3 AM $126.63
-0.11%
$4.6 million $180,426
Oct 27, 2 AM $126.77
-0.06%
$4.6 million $182,094
Oct 27, 1 AM $126.84
-0.10%
$4.61 million $184,446
Oct 27, 12 AM $126.97
+0.24%
$4.61 million $186,986
Oct 26, 11 PM $126.72
+0.17%
$4.6 million $188,121
Oct 26, 10 PM $126.51
+0.01%
$4.59 million $194,465
Oct 26, 9 PM $126.5
+0.04%
$4.59 million $196,836
Oct 26, 8 PM $126.45
+0.19%
$4.59 million $197,803
Oct 26, 7 PM $126.21
+0.09%
$4.58 million $196,704
Oct 26, 6 PM $126.09
-0.14%
$4.58 million $192,720
Oct 26, 5 PM $126.27
-0.13%
$4.59 million $189,296
Oct 26, 4 PM $126.43
-0.42%
$4.59 million $188,278
Oct 26, 3 PM $126.96
-0.70%
$4.61 million $185,081
Oct 26, 2 PM $127.86
+2.23%
$4.64 million $74,734
Oct 26, 1 PM $125.07
-1.88%
$4.54 million $63,399
Oct 26, 12 PM $127.47
+0.14%
$4.63 million $50,647
Oct 26, 11 AM $127.29
+0.46%
$4.62 million $43,773
Oct 26, 10 AM $126.71
-0.42%
$4.6 million $41,998
Oct 26, 9 AM $127.24
-0.06%
$4.62 million $41,267
Oct 26, 8 AM $127.32
+0.57%
$4.62 million $41,227
Oct 26, 7 AM $126.6
-0.22%
$126,598 $36,879
Oct 26, 6 AM $126.88
-0.51%
$126,876 $34,889
Oct 26, 5 AM $127.53
+0.19%
$127,529 $33,802
Oct 26, 4 AM $127.28
+0.66%
$127,281 $32,528
Oct 26, 3 AM $126.45
-0.02%
$126,452 $31,467
Oct 26, 2 AM $126.47
-0.32%
$126,473 $29,784
Oct 26, 1 AM $126.88
+0.56%
$126,876 $26,709
Oct 26, 12 AM $126.17
-0.55%
$126,169 $23,130
Oct 25, 11 PM $126.86
-0.77%
$126,865 $18,513
Oct 25, 10 PM $127.84
+0.57%
$127,845 $12,986
Oct 25, 9 PM $127.12
+0.20%
$127,123 $11,605
Oct 25, 8 PM $126.87
+0.09%
$126,867 $10,924
Oct 25, 7 PM $126.76
-0.07%
$126,757 $11,376
Oct 25, 6 PM $126.85
+0.04%
$126,848 $20,214
Oct 25, 5 PM $126.8
+0.05%
$126,798 $22,273
Oct 25, 4 PM $126.74
+0.15%
$126,738 $22,417
Oct 25, 3 PM $126.55
+0.12%
$126,546 $27,890
Oct 25, 2 PM $126.39
+0.12%
$126,390 $43,870