Coinranking
Oracle xStock Historical Data
ORCLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 5 PM | $163.95 | +0.69% | ||
| Sep 9, 4 PM | $162.83 | +0.77% | ||
| Sep 9, 3 PM | $161.61 | -0.51% | ||
| Sep 9, 2 PM | $162.43 | +0.43% | ||
| Sep 9, 1 PM | $161.73 | -0.87% | ||
| Sep 9, 12 PM | $163.15 | -0.06% | ||
| Sep 9, 11 AM | $163.25 | +0.09% | ||
| Sep 9, 10 AM | $163.11 | +0.53% | ||
| Sep 9, 9 AM | $162.24 | -1.17% | ||
| Sep 9, 8 AM | $164.17 | +0.28% | ||
| Sep 9, 7 AM | $163.52 | -0.34% | ||
| Sep 9, 6 AM | $164.07 | +0.16% | ||
| Sep 9, 5 AM | $163.81 | -0.15% | ||
| Sep 9, 4 AM | $164.06 | +0.35% | ||
| Sep 9, 3 AM | $163.49 | -0.49% | ||
| Sep 9, 2 AM | $164.29 | -0.26% | ||
| Sep 9, 1 AM | $164.72 | +0.84% | ||
| Sep 9, 12 AM | $163.35 | -0.20% | ||
| Sep 8, 11 PM | $163.67 | -0.02% | ||
| Sep 8, 10 PM | $163.7 | +0.14% | ||
| Sep 8, 9 PM | $163.48 | +0.02% | ||
| Sep 8, 8 PM | $163.44 | +0.62% | ||
| Sep 8, 7 PM | $162.44 | +0.29% | ||
| Sep 8, 6 PM | $161.97 | -0.32% | ||
| Sep 8, 5 PM | $162.49 | -0.22% | ||
| Sep 8, 4 PM | $162.84 | -0.80% | ||
| Sep 8, 3 PM | $164.15 | +0.02% | ||
| Sep 8, 2 PM | $164.12 | -0.23% | ||
| Sep 8, 1 PM | $164.5 | -1.37% | ||
| Sep 8, 12 PM | $166.78 | +0.32% | ||
| Sep 8, 11 AM | $166.24 | +0.92% | ||
| Sep 8, 10 AM | $164.73 | +0.18% | ||
| Sep 8, 9 AM | $164.25 | +0.70% | ||
| Sep 8, 8 AM | $163.11 | -0.25% | ||
| Sep 8, 7 AM | $163.55 | -0.65% | ||
| Sep 8, 6 AM | $164.62 | +0.05% | ||
| Sep 8, 5 AM | $164.53 | -0.13% | ||
| Sep 8, 4 AM | $164.75 | -0.41% | ||
| Sep 8, 3 AM | $165.43 | +1.10% | ||
| Sep 8, 2 AM | $163.63 | -0.32% | ||
| Sep 8, 1 AM | $164.15 | +0.29% | ||
| Sep 8, 12 AM | $163.67 | +0.55% | ||
| Sep 7, 11 PM | $162.77 | +0.00% | ||
| Sep 7, 10 PM | $162.76 | +0.41% | ||
| Sep 7, 9 PM | $162.1 | -0.55% | ||
| Sep 7, 8 PM | $162.99 | +0.25% | ||
| Sep 7, 7 PM | $162.59 | +0.71% | ||
| Sep 7, 6 PM | $161.44 | +0.32% | ||
| Sep 7, 5 PM | $160.92 | +0.20% | ||
| Sep 7, 4 PM | $160.59 | +0.28% | ||