Oracle xStock Historical Data

ORCLx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 144.65
+0.00%
$ 144,646 $ 693
Apr 9, 1 AM $ 144.65
+0.00%
$ 144,646 $ 693
Apr 9, 12 AM $ 145
+0.00%
$ 144,998 $ 718
Apr 8, 5 PM $ 145
+0.00%
$ 144,998 $ 1,210
Apr 8, 2 PM $ 148.87
+0.00%
$ 148,871 $ 1,811
Apr 8, 1 PM $ 148.87
+0.00%
$ 148,871 $ 2,438
Apr 8, 11 AM $ 148.87
+0.00%
$ 148,871 $ 2,527
Apr 8, 10 AM $ 149.1
+0.00%
$ 149,100 $ 2,531
Apr 8, 8 AM $ 149.57
+0.00%
$ 149,568 $ 2,529
Apr 8, 1 AM $ 148.78
+0.00%
$ 148,781 $ 2,162
Apr 8, 12 AM $ 148.18
-3.02%
$ 148,184 $ 2,131
Apr 7, 11 PM $ 142.8
+0.00%
$ 142,798 $ 1,566
Apr 7, 10 PM $ 151.59
+0.00%
$ 151,592 $ 1,566
Apr 7, 9 PM $ 150.02
+0.00%
$ 150,018 $ 1,666
Apr 7, 2 PM $ 141.42
-1.33%
$ 141,424 $ 1,502
Apr 7, 1 PM $ 147.45
+2.38%
$ 147,447 $ 979
Apr 7, 12 PM $ 144.02
+0.00%
$ 144,022 $ 317
Apr 7, 11 AM $ 145.28
+0.00%
$ 145,277 $ 317
Apr 7, 10 AM $ 145.28
+0.00%
$ 145,277 $ 233
Apr 6, 4 PM $ 141.97
+0.00%
$ 141,971 $ 447
Apr 6, 3 PM $ 141.97
+0.00%
$ 141,971 $ 406
Apr 6, 11 AM $ 141.97
+0.00%
$ 141,971 $ 406
Apr 6, 8 AM $ 146.98
+0.29%
$ 146,979 $ 406
Apr 5, 8 AM $ 144.93
+0.85%
$ 144,925 $ 0
Apr 2, 1 PM $ 137.75
+0.00%
$ 137,751 $ 5,342
Apr 2, 12 PM $ 137.75
+0.00%
$ 137,751 $ 5,384
Apr 2, 11 AM $ 137.75
+0.00%
$ 137,751 $ 5,384
Apr 2, 9 AM $ 141.83
+0.00%
$ 141,832 $ 5,451
Apr 2, 8 AM $ 141.83
+0.00%
$ 141,832 $ 5,513
Apr 2, 7 AM $ 141.83
+0.00%
$ 141,832 $ 5,513
Apr 2, 6 AM $ 141.28
+0.00%
$ 141,284 $ 5,513
Apr 2, 5 AM $ 141.69
-0.38%
$ 141,693 $ 5,487
Apr 2, 4 AM $ 142.23
+0.00%
$ 142,230 $ 5,499
Apr 2, 2 AM $ 142.23
-0.38%
$ 142,230 $ 5,499
Apr 2, 1 AM $ 140.72
+0.00%
$ 140,719 $ 5,057
Apr 1, 1 PM $ 157.04
+4.39%
$ 157,043 $ 2,649
Apr 1, 12 PM $ 148.09
+0.00%
$ 148,094 $ 336
Apr 1, 11 AM $ 148.09
+4.42%
$ 148,093 $ 286
Apr 1, 10 AM $ 152.65
+0.00%
$ 152,654 $ 286
Apr 1, 9 AM $ 152.65
+0.00%
$ 152,654 $ 221
Apr 1, 3 AM $ 152.65
+0.00%
$ 152,654 $ 255
Mar 31, 8 PM $ 146.7
-0.16%
$ 146,700 $ 232
Mar 31, 5 PM $ 149.34
+0.00%
$ 149,339 $ 642
Mar 31, 1 PM $ 145.52
+0.00%
$ 145,516 $ 546
Mar 31, 12 PM $ 145.52
+0.00%
$ 145,516 $ 546
Mar 31, 9 AM $ 145.52
+0.25%
$ 145,516 $ 554
Mar 31, 8 AM $ 145.16
+0.00%
$ 145,157 $ 524
Mar 31, 7 AM $ 145.16
+0.00%
$ 145,157 $ 524
Mar 31, 6 AM $ 145.99
+0.00%
$ 145,994 $ 524
Mar 31, 1 AM $ 145.99
+2.93%
$ 145,994 $ 634