Oracle xStock Historical Data

ORCLx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 170.61
+0.00%
$ 170,607 $ 19,321
Jun 23, 6 AM $ 169.88
+0.00%
$ 169,882 $ 19,321
Jun 23, 4 AM $ 174.63
+0.00%
$ 174,629 $ 18,801
Jun 23, 3 AM $ 174.11
-0.45%
$ 174,112 $ 5
Jun 23, 2 AM $ 176.48
+0.00%
$ 176,483 $ 18,801
Jun 22, 11 PM $ 177.23
+0.04%
$ 177,228 $ 18,801
Jun 22, 10 PM $ 177.14
+0.00%
$ 177,136 $ 18,801
Jun 22, 8 PM $ 177.06
+0.00%
$ 177,059 $ 18,801
Jun 22, 7 PM $ 175.13
+0.00%
$ 175,126 $ 18,404
Jun 22, 5 PM $ 175.22
+0.00%
$ 175,216 $ 18,404
Jun 22, 4 PM $ 174.99
-3.10%
$ 174,988 $ 18,368
Jun 22, 3 PM $ 181.88
+0.00%
$ 181,879 $ 18,664
Jun 22, 2 PM $ 181.88
-0.46%
$ 181,880 $ 18,662
Jun 22, 1 PM $ 183.51
+0.00%
$ 183,507 $ 19,077
Jun 22, 10 AM $ 178.12
+0.00%
$ 178,115 $ 18,552
Jun 22, 9 AM $ 183
+0.00%
$ 183,002 $ 18,120
Jun 22, 8 AM $ 183
+0.00%
$ 183,002 $ 989
Jun 22, 7 AM $ 186.38
+0.00%
$ 186,379 $ 617
Jun 22, 3 AM $ 186.38
+0.00%
$ 186,379 $ 617
Jun 22, 12 AM $ 185.85
-0.43%
$ 185,851 $ 265
Jun 21, 11 AM $ 187.47
+0.00%
$ 187,474 $ 63
Jun 21, 8 AM $ 187.47
+0.06%
$ 187,471 $ 3
Jun 18, 5 PM $ 186.21
+0.00%
$ 186,206 $ 2,999
Jun 18, 3 PM $ 184.47
+0.00%
$ 184,472 $ 15,727
Jun 18, 2 PM $ 181.61
+0.53%
$ 181,611 $ 15,727
Jun 18, 1 PM $ 181.68
-2.16%
$ 181,676 $ 16,954
Jun 18, 12 PM $ 185.68
+0.00%
$ 185,683 $ 15,569
Jun 18, 11 AM $ 185.81
-0.14%
$ 185,807 $ 15,568
Jun 18, 10 AM $ 186.31
+0.34%
$ 186,307 $ 22,687
Jun 18, 9 AM $ 185.68
-0.17%
$ 185,683 $ 15,370
Jun 18, 8 AM $ 186
+0.00%
$ 186,001 $ 17,328
Jun 18, 7 AM $ 180.33
+0.00%
$ 180,330 $ 17,286
Jun 18, 4 AM $ 186.72
+0.00%
$ 186,715 $ 19,538
Jun 17, 10 PM $ 182.7
-0.01%
$ 182,704 $ 20,009
Jun 17, 7 PM $ 187.04
-1.33%
$ 187,039 $ 18,645
Jun 17, 6 PM $ 189.77
+0.21%
$ 189,765 $ 17,159
Jun 17, 2 PM $ 191.23
+0.00%
$ 191,225 $ 17,159
Jun 17, 12 PM $ 186.4
+0.00%
$ 186,398 $ 25,916
Jun 17, 10 AM $ 186.4
-0.38%
$ 186,398 $ 26,274
Jun 17, 9 AM $ 187.1
-0.77%
$ 187,104 $ 26,601
Jun 17, 8 AM $ 188.55
+0.00%
$ 188,554 $ 26,312
Jun 17, 7 AM $ 188.55
-0.05%
$ 188,554 $ 26,312
Jun 17, 5 AM $ 188.12
+0.00%
$ 188,117 $ 23,701
Jun 16, 8 PM $ 189.32
-0.58%
$ 189,319 $ 23,375
Jun 16, 7 PM $ 190.34
+3.54%
$ 190,341 $ 23,375
Jun 16, 3 PM $ 189.82
+0.00%
$ 189,825 $ 32,476
Jun 16, 2 PM $ 193.55
+0.61%
$ 193,548 $ 32,033
Jun 16, 1 PM $ 192.11
-0.44%
$ 192,114 $ 18,207
Jun 16, 12 PM $ 193.54
+0.60%
$ 193,540 $ 15,634
Jun 16, 11 AM $ 193.97
+0.00%
$ 193,966 $ 8,816