Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $145.52
+0.00%
$145,516 $546
Mar 31, 12 PM $145.52
+0.00%
$145,516 $546
Mar 31, 9 AM $145.52
+0.25%
$145,516 $554
Mar 31, 8 AM $145.16
+0.00%
$145,157 $524
Mar 31, 7 AM $145.16
+0.00%
$145,157 $524
Mar 31, 6 AM $145.99
+0.00%
$145,994 $524
Mar 31, 1 AM $145.99
+2.93%
$145,994 $634
Mar 30, 7 PM $141.83
+0.00%
$141,832 $615
Mar 30, 10 AM $138.21
+0.00%
$138,208 $105
Mar 30, 8 AM $138.21
+0.00%
$138,208 $105
Mar 30, 4 AM $138.21
+0.00%
$138,208 $105
Mar 27, 11 PM $139.18
+0.00%
$139,185 $0
Mar 27, 8 PM $143.77
+0.00%
$143,773 $1,630
Mar 27, 4 PM $144.61
+1.13%
$144,610 $2,010
Mar 27, 3 PM $143
+0.00%
$142,997 $1,945
Mar 27, 2 PM $143
-1.31%
$142,997 $1,700
Mar 27, 1 PM $144.89
+1.32%
$144,888 $1,640
Mar 27, 12 PM $143
+0.00%
$142,997 $1,577
Mar 27, 11 AM $143
+0.00%
$142,997 $1,541
Mar 27, 5 AM $143.01
+0.00%
$143,007 $1,445
Mar 27, 4 AM $143.01
+0.00%
$143,007 $1,455
Mar 26, 8 PM $142.95
+0.00%
$142,947 $1,372
Mar 26, 6 AM $145.11
+0.00%
$145,107 $1,452
Mar 26, 5 AM $145.95
+0.00%
$145,954 $842
Mar 25, 2 PM $154.31
+0.00%
$154,307 $992
Mar 25, 1 PM $148.66
+0.00%
$148,662 $1,017
Mar 25, 12 PM $148.66
+0.00%
$148,662 $498
Mar 25, 10 AM $147.01
+0.00%
$147,009 $567
Mar 25, 9 AM $147.01
+0.00%
$147,009 $519
Mar 25, 4 AM $147.01
+0.00%
$147,009 $679
Mar 25, 3 AM $147.01
+0.00%
$147,009 $679
Mar 24, 5 PM $147.86
+0.00%
$147,855 $706
Mar 24, 12 PM $154.58
-0.43%
$154,576 $334
Mar 24, 11 AM $154.43
+0.00%
$154,426 $366
Mar 24, 10 AM $154.07
+0.00%
$154,068 $441
Mar 24, 9 AM $154.07
-0.30%
$154,068 $547
Mar 24, 7 AM $154.54
+0.43%
$154,536 $539
Mar 24, 6 AM $154.39
+0.00%
$154,386 $491
Mar 24, 5 AM $154.39
+0.00%
$154,386 $401
Mar 24, 4 AM $154.39
+0.00%
$154,386 $490
Mar 24, 3 AM $154.39
+0.00%
$154,386 $501
Mar 23, 5 PM $158.63
+0.00%
$158,628 $468
Mar 23, 4 PM $158.63
+0.00%
$158,628 $480
Mar 23, 3 PM $151.56
+0.00%
$151,559 $480
Mar 23, 2 PM $151.56
+0.00%
$151,559 $415
Mar 23, 12 PM $152.87
+0.00%
$152,873 $415
Mar 23, 11 AM $151.45
+3.70%
$151,449 $377
Mar 23, 10 AM $146.04
+0.36%
$146,043 $284
Mar 20, 8 PM $148.62
+0.00%
$148,623 $636
Mar 20, 7 PM $148.62
-1.45%
$148,622 $636