Coinranking
Oracle xStock Historical Data
ORCLx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 7 PM | $119.51 | +0.00% | ||
| Jul 27, 6 PM | $119.51 | +0.03% | ||
| Jul 27, 5 PM | $120.19 | +0.00% | ||
| Jul 27, 4 PM | $120.28 | +1.08% | ||
| Jul 27, 3 PM | $121.11 | +0.00% | ||
| Jul 27, 2 PM | $121.25 | -0.99% | ||
| Jul 27, 1 PM | $120.76 | +0.22% | ||
| Jul 27, 11 AM | $118.7 | +0.00% | ||
| Jul 27, 10 AM | $118.7 | +0.00% | ||
| Jul 27, 9 AM | $118.7 | +0.00% | ||
| Jul 27, 8 AM | $118.51 | +0.00% | ||
| Jul 27, 7 AM | $117.53 | +0.16% | ||
| Jul 27, 1 AM | $118.18 | -0.03% | ||
| Jul 27, 12 AM | $118.17 | +0.00% | ||
| Jul 26, 2 PM | $120.96 | +2.31% | ||
| Jul 26, 11 AM | $119.9 | +0.36% | ||
| Jul 25, 8 PM | $117.98 | +0.00% | ||
| Jul 25, 7 PM | $117.98 | +0.00% | ||
| Jul 25, 6 PM | $118.02 | +0.00% | ||
| Jul 25, 8 AM | $117.03 | +0.00% | ||
| Jul 25, 5 AM | $116.93 | +0.00% | ||
| Jul 25, 2 AM | $116.03 | +0.00% | ||
| Jul 25, 1 AM | $115.93 | -0.05% | ||
| Jul 24, 8 PM | $117.25 | +0.00% | ||
| Jul 24, 7 PM | $117.25 | -0.80% | ||
| Jul 24, 6 PM | $118.17 | -0.08% | ||
| Jul 24, 5 PM | $118.27 | +0.00% | ||
| Jul 24, 4 PM | $118.27 | -1.67% | ||
| Jul 24, 3 PM | $118.76 | +0.00% | ||
| Jul 24, 2 PM | $118.67 | -0.39% | ||
| Jul 24, 1 PM | $119.13 | -2.48% | ||
| Jul 24, 12 PM | $122.51 | -1.21% | ||
| Jul 24, 9 AM | $122.52 | +0.00% | ||
| Jul 24, 8 AM | $122.52 | -0.01% | ||
| Jul 24, 7 AM | $122.5 | +0.19% | ||
| Jul 24, 4 AM | $122.42 | +0.00% | ||
| Jul 24, 3 AM | $122.42 | +0.00% | ||
| Jul 24, 2 AM | $122.42 | -0.06% | ||
| Jul 24, 1 AM | $119.68 | +0.00% | ||
| Jul 23, 10 PM | $119.83 | +0.00% | ||
| Jul 23, 9 PM | $119.83 | +0.01% | ||
| Jul 23, 8 PM | $119.76 | +0.00% | ||
| Jul 23, 7 PM | $119.76 | -0.20% | ||
| Jul 23, 6 PM | $120.2 | -0.06% | ||
| Jul 23, 5 PM | $121.38 | -0.55% | ||
| Jul 23, 4 PM | $121.35 | +0.75% | ||
| Jul 23, 3 PM | $120.44 | -0.16% | ||
| Jul 23, 2 PM | $121.67 | -1.64% | ||
| Jul 23, 1 PM | $124.5 | -1.56% | ||
| Jul 23, 12 PM | $126.47 | +0.00% | ||