Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 PM $148.62
-1.45%
$148,622 $636
Mar 20, 6 PM $150.8
+0.00%
$150,802 $496
Mar 20, 1 PM $154.05
+0.00%
$154,048 $1,921
Mar 20, 12 PM $154.48
+0.00%
$154,476 $1,919
Mar 20, 1 AM $156.07
+0.00%
$156,069 $1,842
Mar 19, 4 PM $161.22
+0.00%
$161,223 $3,545
Mar 19, 1 PM $150.77
+0.00%
$150,772 $2,940
Mar 19, 9 AM $151.58
-0.31%
$151,579 $2,299
Mar 19, 8 AM $152.05
+0.00%
$152,047 $2,367
Mar 19, 6 AM $152.05
+0.00%
$152,047 $2,367
Mar 19, 4 AM $152.05
+0.00%
$152,047 $2,367
Mar 19, 3 AM $152.05
+0.00%
$152,047 $2,367
Mar 19, 2 AM $152.05
+0.00%
$152,047 $2,367
Mar 18, 11 PM $152.29
+0.07%
$152,286 $2,367
Mar 18, 9 PM $152.42
+0.00%
$152,415 $403
Mar 18, 8 PM $153.63
+0.00%
$153,630 $403
Mar 18, 7 PM $153.63
+0.27%
$153,630 $405
Mar 18, 3 PM $153.22
-2.35%
$153,222 $563
Mar 18, 9 AM $155.26
-2.68%
$155,263 $960
Mar 18, 7 AM $155.31
+0.00%
$155,312 $995
Mar 18, 6 AM $155.31
+0.00%
$155,312 $995
Mar 18, 3 AM $155.31
+0.00%
$155,312 $1,056
Mar 17, 6 PM $155.31
+0.00%
$155,313 $1,123
Mar 17, 3 PM $154.06
-1.91%
$154,197 $1,108
Mar 17, 2 PM $157.32
+0.85%
$157,323 $857
Mar 17, 1 PM $155.93
+0.00%
$155,930 $1,130
Mar 17, 12 PM $155.16
+0.00%
$155,163 $1,036
Mar 17, 9 AM $155.03
+0.00%
$155,034 $1,126
Mar 17, 8 AM $155.28
+0.22%
$155,283 $1,172
Mar 17, 7 AM $150.06
+0.00%
$150,056 $859
Mar 17, 6 AM $150.06
+0.00%
$150,056 $859
Mar 16, 10 PM $170.7
+0.00%
$170,704 $977
Mar 16, 8 PM $155.62
+0.31%
$155,621 $977
Mar 16, 2 PM $157.49
+3.94%
$157,493 $916
Mar 16, 1 PM $157.63
-0.16%
$157,632 $714
Mar 16, 11 AM $157.47
+0.00%
$157,473 $554
Mar 16, 10 AM $157.47
+0.49%
$157,473 $541
Mar 16, 9 AM $156.08
+0.00%
$156,079 $240
Mar 16, 8 AM $156.58
+0.00%
$156,577 $181
Mar 16, 6 AM $156.66
+0.00%
$156,656 $148
Mar 16, 3 AM $155.43
+0.00%
$155,432 $18
Mar 13, 5 PM $154.66
+0.00%
$154,655 $2,862
Mar 13, 4 PM $154.66
+0.00%
$154,655 $2,839
Mar 13, 3 PM $155.49
+0.00%
$155,491 $2,839
Mar 13, 2 PM $160.9
+0.00%
$160,898 $2,975
Mar 13, 1 PM $159.24
+0.00%
$159,245 $2,957
Mar 13, 10 AM $158.61
-0.01%
$158,608 $2,911
Mar 13, 7 AM $159.47
+0.00%
$159,474 $1,426
Mar 13, 6 AM $159.14
-0.28%
$159,137 $1,426
Mar 13, 5 AM $159.56
+0.33%
$159,564 $1,156