Coinranking
Oracle xStock Historical Data
ORCLx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 5 AM | $159.56 | +0.33% | ||
| Mar 13, 4 AM | $159.04 | -0.03% | ||
| Mar 13, 1 AM | $163.04 | +0.00% | ||
| Mar 13, 12 AM | $163.04 | -5.29% | ||
| Mar 12, 9 PM | $163.04 | +0.00% | ||
| Mar 12, 4 PM | $166.81 | +0.00% | ||
| Mar 12, 1 PM | $169.57 | +0.00% | ||
| Mar 12, 6 AM | $155.49 | +0.00% | ||
| Mar 12, 4 AM | $155.49 | +0.00% | ||
| Mar 11, 8 PM | $163.04 | -0.26% | ||
| Mar 11, 7 PM | $163.35 | +0.84% | ||
| Mar 11, 6 PM | $162.47 | -0.32% | ||
| Mar 11, 5 PM | $163 | -0.37% | ||
| Mar 11, 4 PM | $164.19 | +0.08% | ||
| Mar 11, 3 PM | $163 | +0.00% | ||
| Mar 11, 2 PM | $163 | +0.00% | ||
| Mar 11, 1 PM | $170.28 | +3.67% | ||
| Mar 11, 12 PM | $163.74 | +0.00% | ||
| Mar 11, 11 AM | $165.02 | +0.00% | ||
| Mar 11, 10 AM | $164.45 | -0.23% | ||
| Mar 11, 9 AM | $164.42 | +0.00% | ||
| Mar 11, 8 AM | $164.95 | -0.12% | ||
| Mar 11, 7 AM | $167.03 | +0.00% | ||
| Mar 11, 6 AM | $167.05 | +0.38% | ||
| Mar 11, 5 AM | $166.41 | -3.59% | ||
| Mar 11, 4 AM | $167.13 | +0.53% | ||
| Mar 11, 3 AM | $166.45 | +0.00% | ||
| Mar 11, 2 AM | $166.24 | +0.00% | ||
| Mar 10, 8 PM | $150.11 | +0.00% | ||
| Mar 10, 7 PM | $150.84 | +0.00% | ||
| Mar 10, 6 PM | $151.19 | +0.04% | ||
| Mar 10, 5 PM | $151.66 | -0.14% | ||
| Mar 10, 4 PM | $146.74 | +0.00% | ||
| Mar 10, 3 PM | $150.8 | +1.63% | ||
| Mar 10, 2 PM | $150.74 | +0.00% | ||
| Mar 10, 1 PM | $148.15 | +0.00% | ||
| Mar 10, 12 PM | $148.15 | +0.00% | ||
| Mar 10, 10 AM | $155.02 | +0.00% | ||
| Mar 10, 9 AM | $155.02 | +0.00% | ||
| Mar 10, 8 AM | $153.7 | +0.00% | ||
| Mar 10, 7 AM | $151.73 | +0.00% | ||
| Mar 10, 4 AM | $151.73 | +0.00% | ||
| Mar 10, 3 AM | $151.73 | +0.00% | ||
| Mar 9, 8 PM | $148.09 | +0.00% | ||
| Mar 9, 7 PM | $148.09 | +0.00% | ||
| Mar 9, 6 PM | $148.09 | +0.00% | ||
| Mar 9, 5 PM | $149.49 | +0.00% | ||
| Mar 9, 4 PM | $149.49 | +3.59% | ||
| Mar 9, 3 PM | $144.3 | +0.00% | ||
| Mar 9, 2 PM | $148.16 | +1.52% | ||