Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $148.16
+1.52%
$148,164 $581
Mar 9, 10 AM $145.94
+0.00%
$145,944 $541
Mar 9, 9 AM $151.46
+0.00%
$151,459 $541
Mar 9, 8 AM $151.46
+0.00%
$151,459 $255
Mar 9, 7 AM $151.46
+0.00%
$151,459 $255
Mar 9, 6 AM $150.77
-0.18%
$150,772 $255
Mar 6, 10 PM $152.65
+0.00%
$152,654 $8,140
Mar 6, 9 PM $152.65
+0.00%
$152,654 $8,140
Mar 6, 5 PM $158.75
+0.25%
$158,747 $8,335
Mar 6, 4 PM $162.7
+0.00%
$162,700 $7,479
Mar 6, 3 PM $155.53
+0.00%
$155,531 $7,505
Mar 6, 11 AM $156.2
-0.06%
$156,198 $7,860
Mar 6, 10 AM $156.29
+0.00%
$156,288 $38,773
Mar 6, 9 AM $156.5
-0.17%
$156,497 $38,829
Mar 6, 8 AM $157.45
+0.37%
$157,453 $38,898
Mar 5, 11 PM $147.65
+0.00%
$147,646 $32,186
Mar 5, 7 AM $157.75
+0.00%
$157,751 $1,117
Mar 5, 3 AM $157.75
+0.00%
$157,751 $1,305
Mar 4, 10 PM $153.16
+0.00%
$153,162 $1,118
Mar 4, 6 PM $152.58
+0.00%
$152,584 $1,446
Mar 4, 5 PM $152.58
-0.03%
$152,584 $1,334
Mar 4, 1 PM $150.77
+0.00%
$150,772 $1,789
Mar 4, 9 AM $148.05
+0.00%
$148,054 $1,788
Mar 4, 8 AM $148.4
+0.42%
$148,403 $1,788
Mar 4, 7 AM $147.79
+0.00%
$147,786 $1,739
Mar 4, 2 AM $148.38
+0.00%
$148,383 $2,427
Mar 3, 10 PM $148.38
+0.00%
$148,383 $2,502
Mar 3, 9 PM $148.38
-0.72%
$148,383 $2,502
Mar 3, 8 PM $150.46
+0.00%
$150,464 $2,554
Mar 3, 7 PM $150.46
+0.00%
$150,464 $2,466
Mar 3, 6 PM $150.58
+0.00%
$150,583 $2,537
Mar 3, 4 PM $153.21
+6.86%
$153,212 $2,458
Mar 3, 3 PM $143.38
-0.70%
$143,375 $5,749
Mar 3, 12 PM $144.42
+0.00%
$144,421 $5,035
Mar 3, 11 AM $144.58
+0.00%
$144,580 $5,060
Mar 3, 10 AM $146.57
+0.00%
$146,571 $4,955
Mar 3, 9 AM $146.57
+0.00%
$146,571 $5,063
Mar 3, 8 AM $146.57
+0.00%
$146,571 $5,076
Mar 3, 7 AM $146.58
+0.00%
$146,581 $5,168
Mar 3, 6 AM $146.83
-0.69%
$146,830 $5,017
Mar 2, 8 PM $149.08
-0.68%
$149,080 $4,318
Mar 2, 7 PM $148.69
+0.00%
$148,692 $4,243
Mar 2, 5 PM $148.56
+0.00%
$148,562 $4,115
Mar 2, 4 PM $149.37
+0.00%
$149,369 $4,115
Mar 2, 3 PM $146.58
+4.47%
$146,581 $4,115
Mar 2, 6 AM $152.68
+0.00%
$-- $6
Mar 2, 4 AM $152.68
+0.00%
$152,684 $6
Download