Coinranking
Oracle xStock Historical Data
ORCLx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2 AM | $122.78 | +0.00% | ||
| Jul 17, 12 AM | $123.07 | +0.00% | ||
| Jul 16, 11 PM | $124.25 | -0.63% | ||
| Jul 16, 10 PM | $127.39 | +0.00% | ||
| Jul 16, 9 PM | $127.43 | +0.00% | ||
| Jul 16, 8 PM | $125.15 | +0.00% | ||
| Jul 16, 7 PM | $124.78 | -1.15% | ||
| Jul 16, 6 PM | $126.23 | +0.23% | ||
| Jul 16, 4 PM | $126.79 | -0.04% | ||
| Jul 16, 3 PM | $126.92 | -0.12% | ||
| Jul 16, 2 PM | $127.08 | -0.36% | ||
| Jul 16, 1 PM | $132.54 | -0.34% | ||
| Jul 16, 12 PM | $132.85 | +0.00% | ||
| Jul 16, 10 AM | $132.85 | +0.00% | ||
| Jul 16, 9 AM | $132.85 | +0.00% | ||
| Jul 16, 8 AM | $132.85 | +0.00% | ||
| Jul 16, 7 AM | $132.85 | +0.00% | ||
| Jul 16, 6 AM | $132.85 | +0.00% | ||
| Jul 16, 5 AM | $133.48 | +0.00% | ||
| Jul 16, 3 AM | $133.12 | +0.64% | ||
| Jul 16, 1 AM | $132.28 | +0.00% | ||
| Jul 15, 7 PM | $133.34 | +0.00% | ||
| Jul 15, 6 PM | $133.34 | +0.00% | ||
| Jul 15, 5 PM | $133.34 | +0.27% | ||
| Jul 15, 4 PM | $132.72 | +0.85% | ||
| Jul 15, 3 PM | $131.78 | -0.43% | ||
| Jul 15, 2 PM | $132.35 | +1.67% | ||
| Jul 15, 1 PM | $129.36 | +0.00% | ||
| Jul 15, 12 PM | $129.36 | +0.00% | ||
| Jul 15, 11 AM | $129.36 | +0.00% | ||
| Jul 15, 10 AM | $129.69 | +0.00% | ||
| Jul 15, 9 AM | $129.69 | -0.29% | ||
| Jul 15, 8 AM | $130.07 | +0.47% | ||
| Jul 15, 7 AM | $129.49 | +0.00% | ||
| Jul 15, 6 AM | $129.43 | -0.19% | ||
| Jul 15, 5 AM | $129.67 | +0.00% | ||
| Jul 15, 2 AM | $129.67 | +1.18% | ||
| Jul 15, 1 AM | $129.12 | -0.14% | ||
| Jul 15, 12 AM | $129.3 | +0.00% | ||
| Jul 14, 10 PM | $128.5 | +0.00% | ||
| Jul 14, 9 PM | $129.33 | +1.04% | ||
| Jul 14, 8 PM | $128 | +0.00% | ||
| Jul 14, 6 PM | $129.82 | +0.08% | ||
| Jul 14, 5 PM | $130 | -1.37% | ||
| Jul 14, 4 PM | $130.28 | +0.00% | ||
| Jul 14, 3 PM | $129.9 | -0.24% | ||
| Jul 14, 2 PM | $129.76 | -0.59% | ||
| Jul 14, 1 PM | $130.52 | -0.18% | ||
| Jul 14, 12 PM | $129.45 | +0.87% | ||
| Jul 14, 11 AM | $128.22 | -4.54% | ||