Coinranking
Oracle xStock Historical Data
ORCLx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 11 AM | $128.22 | -4.54% | ||
| Jul 14, 10 AM | $135.96 | +0.00% | ||
| Jul 14, 9 AM | $133.38 | +0.00% | ||
| Jul 14, 8 AM | $133.36 | +0.46% | ||
| Jul 14, 7 AM | $132.75 | +0.21% | ||
| Jul 14, 6 AM | $135.81 | +0.00% | ||
| Jul 14, 5 AM | $133.24 | +0.01% | ||
| Jul 14, 4 AM | $132.48 | +0.00% | ||
| Jul 14, 2 AM | $136.04 | +0.01% | ||
| Jul 14, 1 AM | $132.89 | +0.00% | ||
| Jul 14, 12 AM | $132.88 | -5.24% | ||
| Jul 13, 10 PM | $134.82 | -0.02% | ||
| Jul 13, 9 PM | $132.1 | +0.00% | ||
| Jul 13, 8 PM | $132.29 | +0.16% | ||
| Jul 13, 7 PM | $132.79 | -0.37% | ||
| Jul 13, 6 PM | $132.94 | +0.00% | ||
| Jul 13, 5 PM | $134.55 | +0.23% | ||
| Jul 13, 4 PM | $134.45 | -0.70% | ||
| Jul 13, 3 PM | $135.77 | +0.13% | ||
| Jul 13, 2 PM | $135.62 | -1.01% | ||
| Jul 13, 1 PM | $137.58 | -2.00% | ||
| Jul 13, 12 PM | $140.38 | +0.00% | ||
| Jul 13, 11 AM | $140.48 | -0.34% | ||
| Jul 13, 10 AM | $140.77 | +0.00% | ||
| Jul 13, 8 AM | $140.77 | +0.12% | ||
| Jul 13, 7 AM | $139.81 | +0.64% | ||
| Jul 13, 4 AM | $141.62 | +0.00% | ||
| Jul 13, 1 AM | $141.64 | -1.49% | ||
| Jul 13, 12 AM | $144.49 | -7.38% | ||
| Jul 12, 9 PM | $155.28 | +0.10% | ||
| Jul 12, 5 PM | $158.23 | +0.00% | ||
| Jul 12, 2 PM | $158.19 | +3.36% | ||
| Jul 12, 11 AM | $149.31 | +0.00% | ||
| Jul 12, 10 AM | $149.31 | +0.00% | ||
| Jul 12, 8 AM | $149.22 | +0.00% | ||
| Jul 12, 6 AM | $149.21 | +0.00% | ||
| Jul 12, 5 AM | $149.19 | +0.01% | ||
| Jul 12, 4 AM | $149.17 | -2.39% | ||
| Jul 12, 3 AM | $152.82 | +0.06% | ||
| Jul 12, 2 AM | $152.72 | +0.02% | ||
| Jul 12, 1 AM | $152.69 | +0.07% | ||
| Jul 12, 12 AM | $152.57 | +0.06% | ||
| Jul 11, 11 PM | $152.47 | +0.06% | ||
| Jul 11, 10 PM | $152.38 | +3.74% | ||
| Jul 11, 9 PM | $146.87 | +0.09% | ||
| Jul 11, 5 PM | $146.81 | +0.00% | ||
| Jul 11, 12 PM | $146.92 | +0.00% | ||
| Jul 11, 8 AM | $146.34 | -0.26% | ||
| Jul 11, 7 AM | $144.18 | +0.01% | ||
| Jul 11, 2 AM | $144.19 | +0.00% | ||