Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $144.19
+0.00%
$144,186 $6,585
Jul 10, 11 PM $140.8
+0.00%
$140,798 $6,583
Jul 10, 9 PM $140.92
+0.00%
$140,917 $7,197
Jul 10, 8 PM $140.92
+0.08%
$140,917 $7,197
Jul 10, 7 PM $140.8
-0.25%
$140,798 $7,349
Jul 10, 6 PM $141.16
+0.00%
$141,165 $7,012
Jul 10, 5 PM $141.55
+0.00%
$141,551 $7,520
Jul 10, 4 PM $141.84
+0.00%
$141,838 $3,034
Jul 10, 3 PM $140.98
-0.73%
$140,978 $3,126
Jul 10, 2 PM $144.17
+0.00%
$144,166 $3,943
Jul 10, 1 PM $144.16
-0.77%
$144,159 $3,943
Jul 10, 12 PM $147.48
+1.14%
$147,479 $4,290
Jul 10, 11 AM $145.01
+0.00%
$145,009 $1,773
Jul 10, 10 AM $147.38
+0.00%
$147,377 $2,953
Jul 10, 9 AM $147.38
+0.00%
$147,377 $2,953
Jul 10, 5 AM $147.38
+0.00%
$147,377 $3,543
Jul 10, 4 AM $147.38
+0.00%
$147,377 $3,603
Jul 10, 3 AM $147.38
+0.00%
$147,377 $3,603
Jul 10, 2 AM $147.38
+0.00%
$147,377 $6,094
Jul 10, 1 AM $147.38
+0.00%
$147,377 $6,094
Jul 9, 11 PM $147.73
+0.00%
$147,734 $6,094
Jul 9, 8 PM $145.89
+0.00%
$145,886 $5,402
Jul 9, 7 PM $143.95
+0.00%
$143,950 $2,910
Jul 9, 6 PM $143.95
+0.00%
$143,950 $2,910
Jul 9, 4 PM $148.84
+0.00%
$148,837 $2,484
Jul 9, 3 PM $148.84
+0.98%
$148,836 $2,649
Jul 9, 2 PM $147.39
-2.03%
$147,387 $2,726
Jul 9, 1 PM $150.44
+6.69%
$150,436 $5,085
Jul 9, 12 PM $141
+0.00%
$141,001 $4,663
Jul 9, 11 AM $141
-0.07%
$141,001 $4,663
Jul 9, 10 AM $142.41
-0.07%
$142,407 $4,481
Jul 9, 8 AM $142.5
+0.00%
$142,500 $3,872
Jul 9, 7 AM $144.47
+0.00%
$144,467 $3,349
Jul 9, 6 AM $144.47
+0.00%
$144,467 $3,359
Jul 9, 5 AM $144.47
+2.16%
$144,467 $3,513
Jul 8, 10 PM $140
+0.00%
$139,997 $4,003
Jul 8, 7 PM $140
+0.00%
$139,997 $4,003
Jul 8, 6 PM $140
+0.00%
$139,997 $4,003
Jul 8, 3 PM $140
-1.66%
$139,998 $9,487
Jul 8, 2 PM $142.4
+0.00%
$142,401 $24,665
Jul 8, 1 PM $139.01
+0.00%
$139,014 $21,954
Jul 8, 11 AM $139.01
+0.00%
$139,014 $21,954
Jul 8, 10 AM $139.01
+0.63%
$139,014 $21,954
Jul 8, 8 AM $141.1
+0.00%
$141,100 $24,734
Jul 8, 7 AM $141.1
+0.00%
$141,100 $25,149
Jul 8, 5 AM $141.47
+0.00%
$141,467 $25,204
Jul 7, 10 PM $144.52
+0.00%
$144,516 $26,182
Jul 7, 8 PM $142.5
+0.00%
$142,504 $25,814
Jul 7, 7 PM $142.53
+0.00%
$142,530 $25,708
Jul 7, 6 PM $142.45
+0.00%
$142,449 $25,736