Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $142.45
+0.00%
$142,449 $25,736
Jul 7, 5 PM $142.45
+0.13%
$142,450 $25,979
Jul 7, 4 PM $142.1
-0.18%
$142,102 $26,919
Jul 7, 3 PM $141.33
+0.58%
$141,331 $23,049
Jul 7, 2 PM $140
-1.85%
$139,996 $9,882
Jul 7, 1 PM $148.87
+0.00%
$148,867 $6,941
Jul 7, 12 PM $148.87
+0.00%
$148,867 $6,941
Jul 7, 11 AM $148.87
+0.00%
$148,867 $6,942
Jul 7, 10 AM $148.87
+0.01%
$148,867 $6,942
Jul 7, 8 AM $143.87
-0.27%
$143,871 $5,146
Jul 7, 7 AM $145.73
+0.00%
$145,727 $6,481
Jul 7, 6 AM $145.73
+0.21%
$145,727 $6,481
Jul 7, 2 AM $145.84
+0.00%
$145,837 $7,004
Jul 6, 10 PM $145.4
+0.00%
$145,404 $7,017
Jul 6, 9 PM $145.7
+0.00%
$145,698 $7,014
Jul 6, 8 PM $145.84
+0.00%
$145,837 $5,997
Jul 6, 7 PM $145.84
+0.00%
$145,837 $5,997
Jul 6, 6 PM $145.84
+0.00%
$145,837 $5,997
Jul 6, 5 PM $146.6
-3.48%
$146,595 $5,986
Jul 6, 4 PM $145.44
+0.24%
$145,444 $5,614
Jul 6, 3 PM $147.45
+1.94%
$147,451 $4,406
Jul 6, 2 PM $144.42
+0.99%
$144,417 $3,414
Jul 6, 1 PM $144.71
+0.10%
$144,705 $1,416
Jul 6, 12 PM $143.88
-3.69%
$143,881 $1,375
Jul 6, 11 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 10 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 9 AM $149.39
+0.00%
$149,393 $1,427
Jul 6, 8 AM $146.54
+0.46%
$146,542 $1,427
Jul 6, 5 AM $145.84
+0.00%
$145,837 $209
Jul 6, 12 AM $143.82
+0.00%
$143,823 $359
Jul 3, 8 PM $148.29
+0.00%
$148,290 $507
Jul 2, 9 PM $146.33
+0.00%
$146,334 $45,405
Jul 2, 8 PM $142.24
+0.00%
$142,242 $45,405
Jul 2, 7 PM $142.24
+0.00%
$142,242 $44,012
Jul 2, 6 PM $139.27
+0.00%
$139,272 $44,012
Jul 2, 5 PM $139.27
-2.60%
$139,272 $39,163
Jul 2, 3 PM $143.3
+0.00%
$143,305 $40,074
Jul 2, 2 PM $147.02
+0.00%
$147,019 $33,736
Jul 2, 1 PM $143.94
+0.00%
$143,940 $8,478
Jul 2, 11 AM $147.39
+0.00%
$147,387 $13,784
Jul 2, 10 AM $146.97
+0.12%
$146,970 $13,592
Jul 2, 9 AM $146.8
+0.00%
$146,801 $13,557
Jul 2, 7 AM $146.8
+0.00%
$146,801 $13,566
Jul 2, 4 AM $145
+0.00%
$145,003 $13,321
Jul 2, 2 AM $145
+0.00%
$145,003 $13,321
Jul 2, 12 AM $145
+0.00%
$145,003 $13,321
Jul 1, 11 PM $145
-0.68%
$145,003 $11,940
Jul 1, 7 PM $143.79
+0.15%
$143,790 $7,691
Jul 1, 6 PM $146
+0.00%
$145,996 $7,691
Jul 1, 5 PM $146
-0.74%
$145,996 $7,691