Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $146
-0.74%
$145,996 $7,691
Jul 1, 4 PM $147.28
+0.00%
$147,277 $7,804
Jul 1, 3 PM $147.36
-0.94%
$147,357 $7,360
Jul 1, 2 PM $150.95
+0.00%
$150,952 $6,302
Jul 1, 1 PM $150.95
+0.00%
$150,952 $10,802
Jul 1, 12 PM $151.78
+0.00%
$151,777 $7,052
Jul 1, 10 AM $151.46
+0.00%
$151,459 $8,107
Jul 1, 9 AM $151.46
+0.00%
$151,459 $8,107
Jul 1, 6 AM $145.16
+0.00%
$145,162 $7,825
Jul 1, 5 AM $145.9
+0.00%
$145,901 $7,825
Jun 30, 11 PM $149.6
+0.00%
$149,604 $10,651
Jun 30, 6 PM $145.7
-2.29%
$145,700 $11,109
Jun 30, 5 PM $149.11
+0.19%
$149,110 $11,318
Jun 30, 4 PM $145
-1.87%
$145,003 $10,328
Jun 30, 2 PM $150.2
+0.00%
$150,202 $30,892
Jun 30, 1 PM $145.6
-4.39%
$145,597 $33,910
Jun 30, 12 PM $152.28
+0.00%
$152,283 $28,965
Jun 30, 11 AM $152.58
+0.00%
$152,581 $28,996
Jun 30, 8 AM $152.7
+0.00%
$152,700 $83,162
Jun 29, 10 PM $151.45
+0.00%
$151,449 $80,496
Jun 29, 9 PM $151.44
+0.00%
$151,435 $80,502
Jun 29, 8 PM $150.08
+0.38%
$150,084 $80,502
Jun 29, 4 PM $150
+0.00%
$149,999 $79,549
Jun 29, 3 PM $149.99
-0.29%
$149,990 $78,818
Jun 29, 2 PM $150.4
+0.36%
$150,400 $58,728
Jun 29, 1 PM $153.3
-0.05%
$153,296 $57,170
Jun 29, 11 AM $154.39
-0.22%
$154,389 $55,048
Jun 29, 10 AM $157.28
+0.00%
$157,279 $55,375
Jun 29, 8 AM $151.86
-0.78%
$151,862 $1,081
Jun 29, 7 AM $151.45
+0.00%
$151,449 $81
Jun 29, 6 AM $151.64
+0.00%
$151,637 $25
Jun 29, 3 AM $151.64
+0.00%
$151,637 $1,189
Jun 26, 11 PM $151.64
+0.00%
$151,637 $5,584
Jun 26, 8 PM $151.04
+0.00%
$151,042 $5,589
Jun 26, 7 PM $151.04
+0.00%
$151,042 $4,399
Jun 26, 3 PM $152.33
+1.03%
$152,333 $4,782
Jun 26, 2 PM $150.54
-2.26%
$150,535 $4,308
Jun 26, 1 PM $151.4
+0.83%
$151,399 $5,640
Jun 26, 11 AM $146.8
+0.00%
$146,801 $2,822
Jun 26, 8 AM $148.5
+0.00%
$148,498 $2,928
Jun 26, 7 AM $147.79
+0.00%
$147,789 $2,765
Jun 26, 3 AM $148.13
-0.71%
$148,132 $4,158
Jun 25, 10 PM $152.86
+0.00%
$152,861 $4,204
Jun 25, 8 PM $152.86
+0.00%
$152,863 $4,149
Jun 25, 7 PM $152.46
+0.00%
$152,457 $4,847
Jun 25, 6 PM $152.94
+0.39%
$152,936 $4,693
Jun 25, 5 PM $153.2
+0.12%
$153,204 $4,705
Jun 25, 3 PM $151.14
-1.88%
$151,141 $10,645
Jun 25, 2 PM $154.04
+0.06%
$154,041 $11,512
Jun 25, 1 PM $150.1
-5.55%
$150,105 $18,433