Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $150.1
-5.55%
$150,105 $18,433
Jun 25, 12 PM $158.68
-0.95%
$158,679 $20,543
Jun 25, 10 AM $160.21
+0.00%
$160,209 $19,160
Jun 25, 9 AM $157.14
+0.00%
$-- $18,841
Jun 25, 6 AM $157.14
+0.00%
$157,140 $19,821
Jun 25, 4 AM $157.14
+0.00%
$157,140 $21,271
Jun 25, 3 AM $157.14
+0.00%
$157,140 $21,271
Jun 25, 2 AM $157.14
+0.00%
$157,140 $21,391
Jun 24, 11 PM $157.14
+0.00%
$157,140 $21,252
Jun 24, 8 PM $157.14
+0.00%
$157,140 $22,037
Jun 24, 7 PM $157.08
-0.83%
$157,076 $22,037
Jun 24, 5 PM $159.63
-0.03%
$159,628 $19,356
Jun 24, 4 PM $160.3
-0.41%
$160,297 $16,739
Jun 24, 3 PM $160.88
-0.12%
$160,884 $20,039
Jun 24, 2 PM $161.05
-2.35%
$161,053 $18,764
Jun 24, 1 PM $164.89
-0.54%
$164,895 $11,368
Jun 24, 12 PM $165.79
+0.00%
$165,790 $3,288
Jun 24, 11 AM $165.79
+0.00%
$165,790 $3,326
Jun 24, 10 AM $165.79
+0.00%
$165,790 $3,206
Jun 24, 9 AM $166.07
+0.00%
$166,068 $3,206
Jun 24, 3 AM $165.57
+0.00%
$165,573 $3,873
Jun 24, 1 AM $165.97
+0.00%
$165,969 $3,753
Jun 23, 11 PM $164.98
+0.00%
$164,976 $3,753
Jun 23, 8 PM $167.97
+0.00%
$167,965 $2,940
Jun 23, 7 PM $167.97
+0.00%
$167,965 $3,372
Jun 23, 5 PM $167.96
+0.00%
$167,965 $3,415
Jun 23, 4 PM $168.92
-0.46%
$168,918 $3,415
Jun 23, 3 PM $171.07
+0.00%
$171,065 $3,465
Jun 23, 1 PM $168.56
+2.38%
$168,561 $3,273
Jun 23, 12 PM $170.41
+0.00%
$170,408 $2,863
Jun 23, 10 AM $168.53
-0.15%
$168,529 $2,837
Jun 23, 9 AM $168.79
-2.21%
$168,788 $2,428
Jun 23, 7 AM $170.61
+0.00%
$170,607 $19,321
Jun 23, 6 AM $169.88
+0.00%
$169,882 $19,321
Jun 23, 4 AM $174.63
+0.00%
$174,629 $18,801
Jun 23, 3 AM $174.11
-0.45%
$174,112 $5
Jun 23, 2 AM $176.48
+0.00%
$176,483 $18,801
Jun 22, 11 PM $177.23
+0.04%
$177,228 $18,801
Jun 22, 10 PM $177.14
+0.00%
$177,136 $18,801
Jun 22, 8 PM $177.06
+0.00%
$177,059 $18,801
Jun 22, 7 PM $175.13
+0.00%
$175,126 $18,404
Jun 22, 5 PM $175.22
+0.00%
$175,216 $18,404
Jun 22, 4 PM $174.99
-3.10%
$174,988 $18,368
Jun 22, 3 PM $181.88
+0.00%
$181,879 $18,664
Jun 22, 2 PM $181.88
-0.46%
$181,880 $18,662
Jun 22, 1 PM $183.51
+0.00%
$183,507 $19,077
Jun 22, 10 AM $178.12
+0.00%
$178,115 $18,552
Jun 22, 9 AM $183
+0.00%
$183,002 $18,120
Jun 22, 8 AM $183
+0.00%
$183,002 $989
Jun 22, 7 AM $186.38
+0.00%
$186,379 $617