Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $186.38
+0.00%
$186,379 $617
Jun 22, 3 AM $186.38
+0.00%
$186,379 $617
Jun 22, 12 AM $185.85
-0.43%
$185,851 $265
Jun 21, 11 AM $187.47
+0.00%
$187,474 $63
Jun 21, 8 AM $187.47
+0.06%
$187,471 $3
Jun 18, 5 PM $186.21
+0.00%
$186,206 $2,999
Jun 18, 3 PM $184.47
+0.00%
$184,472 $15,727
Jun 18, 2 PM $181.61
+0.53%
$181,611 $15,727
Jun 18, 1 PM $181.68
-2.16%
$181,676 $16,954
Jun 18, 12 PM $185.68
+0.00%
$185,683 $15,569
Jun 18, 11 AM $185.81
-0.14%
$185,807 $15,568
Jun 18, 10 AM $186.31
+0.34%
$186,307 $22,687
Jun 18, 9 AM $185.68
-0.17%
$185,683 $15,370
Jun 18, 8 AM $186
+0.00%
$186,001 $17,328
Jun 18, 7 AM $180.33
+0.00%
$180,330 $17,286
Jun 18, 4 AM $186.72
+0.00%
$186,715 $19,538
Jun 17, 10 PM $182.7
-0.01%
$182,704 $20,009
Jun 17, 7 PM $187.04
-1.33%
$187,039 $18,645
Jun 17, 6 PM $189.77
+0.21%
$189,765 $17,159
Jun 17, 2 PM $191.23
+0.00%
$191,225 $17,159
Jun 17, 12 PM $186.4
+0.00%
$186,398 $25,916
Jun 17, 10 AM $186.4
-0.38%
$186,398 $26,274
Jun 17, 9 AM $187.1
-0.77%
$187,104 $26,601
Jun 17, 8 AM $188.55
+0.00%
$188,554 $26,312
Jun 17, 7 AM $188.55
-0.05%
$188,554 $26,312
Jun 17, 5 AM $188.12
+0.00%
$188,117 $23,701
Jun 16, 8 PM $189.32
-0.58%
$189,319 $23,375
Jun 16, 7 PM $190.34
+3.54%
$190,341 $23,375
Jun 16, 3 PM $189.82
+0.00%
$189,825 $32,476
Jun 16, 2 PM $193.55
+0.61%
$193,548 $32,033
Jun 16, 1 PM $192.11
-0.44%
$192,114 $18,207
Jun 16, 12 PM $193.54
+0.60%
$193,540 $15,634
Jun 16, 11 AM $193.97
+0.00%
$193,966 $8,816
Jun 16, 10 AM $193.97
+0.35%
$193,966 $82,620
Jun 16, 9 AM $193.21
+0.00%
$193,212 $82,134
Jun 16, 8 AM $194.74
+3.13%
$194,741 $82,653
Jun 16, 7 AM $188.83
-2.10%
$188,832 $85,190
Jun 16, 6 AM $192.88
+1.10%
$192,884 $86,890
Jun 16, 2 AM $189.44
+0.00%
$189,437 $85,074
Jun 16, 1 AM $189.48
-0.74%
$189,480 $85,652
Jun 16, 12 AM $190.92
-0.05%
$190,918 $86,198
Jun 15, 11 PM $190.76
-0.13%
$190,758 $85,970
Jun 15, 10 PM $191.01
+0.13%
$191,012 $85,970
Jun 15, 9 PM $191.06
+0.16%
$191,063 $85,982
Jun 15, 8 PM $190.76
-1.87%
$190,758 $85,199
Jun 15, 6 PM $195.31
+2.34%
$195,308 $85,395
Jun 15, 5 PM $191.89
-0.74%
$191,893 $84,655
Jun 15, 4 PM $193.32
+0.03%
$193,316 $83,820
Jun 15, 3 PM $192.86
+0.00%
$192,856 $82,314
Jun 15, 2 PM $196.45
+0.87%
$196,445 $81,255