Coinranking
Oracle xStock Historical Data
ORCLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2025 | $217.38 | -3.81% | ||
| Nov 12, 2025 | $237.18 | +0.04% | ||
| Nov 11, 2025 | $230.05 | -4.34% | ||
| Nov 10, 2025 | $246.86 | +0.13% | ||
| Nov 7, 2025 | $236.99 | -3.63% | ||
| Nov 6, 2025 | $247.08 | -1.85% | ||
| Nov 5, 2025 | $252.47 | +1.55% | ||
| Nov 4, 2025 | $248.61 | -4.33% | ||
| Nov 3, 2025 | $259.42 | -1.87% | ||
| Oct 31, 2025 | $263.65 | +0.04% | ||
| Oct 30, 2025 | $259.47 | -5.10% | ||
| Oct 29, 2025 | $274.87 | -2.74% | ||
| Oct 28, 2025 | $282.11 | -0.18% | ||
| Oct 27, 2025 | $279.68 | -1.82% | ||
| Oct 24, 2025 | $285.83 | +2.61% | ||
| Oct 23, 2025 | $280.04 | +2.84% | ||
| Oct 22, 2025 | $275.24 | -0.04% | ||
| Oct 21, 2025 | $277.64 | +0.97% | ||
| Oct 20, 2025 | $274.96 | -5.36% | ||
| Oct 17, 2025 | $293.11 | -4.31% | ||
| Oct 16, 2025 | $307.77 | +1.09% | ||
| Oct 15, 2025 | $305.07 | +1.43% | ||
| Oct 14, 2025 | $302.55 | -2.36% | ||
| Oct 13, 2025 | $296.87 | +2.69% | ||
| Oct 10, 2025 | $306.66 | +2.75% | ||
| Oct 9, 2025 | $298.75 | +2.52% | ||
| Oct 8, 2025 | $286.13 | +0.83% | ||
| Oct 7, 2025 | $290.43 | -0.35% | ||
| Oct 6, 2025 | $292.56 | +1.88% | ||
| Oct 3, 2025 | $287.33 | -1.17% | ||
| Oct 2, 2025 | $290.22 | +0.05% | ||
| Oct 1, 2025 | $284.46 | +1.71% | ||
| Sep 30, 2025 | $280 | -0.95% | ||
| Sep 29, 2025 | $282.69 | -0.57% | ||
| Sep 26, 2025 | $285.37 | -2.71% | ||
| Sep 25, 2025 | $290.65 | -5.71% | ||
| Sep 24, 2025 | $301.27 | -4.34% | ||
| Sep 23, 2025 | $312 | -4.61% | ||
| Sep 22, 2025 | $327.42 | +6.07% | ||
| Sep 19, 2025 | $313.88 | +5.16% | ||
| Sep 18, 2025 | $297.39 | -1.56% | ||
| Sep 17, 2025 | $308.42 | -0.76% | ||
| Sep 16, 2025 | $310.78 | +2.32% | ||
| Sep 15, 2025 | $301.74 | +3.82% | ||
| Sep 12, 2025 | $293.25 | -7.87% | ||
| Sep 11, 2025 | $318.31 | +0.00% | ||