Coinranking
Oracle xStock Historical Data
ORCLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 4 PM | $160.59 | +0.28% | ||
| Sep 7, 3 PM | $160.15 | -0.31% | ||
| Sep 7, 2 PM | $160.64 | -0.19% | ||
| Sep 7, 1 PM | $160.95 | +0.08% | ||
| Sep 7, 12 PM | $160.83 | -0.05% | ||
| Sep 7, 11 AM | $160.91 | -0.27% | ||
| Sep 7, 10 AM | $161.34 | +0.17% | ||
| Sep 7, 9 AM | $161.06 | -0.40% | ||
| Sep 7, 8 AM | $161.71 | +0.41% | ||
| Sep 7, 7 AM | $161.05 | -0.55% | ||
| Sep 7, 6 AM | $161.94 | +0.25% | ||
| Sep 7, 5 AM | $161.54 | -0.01% | ||
| Sep 7, 4 AM | $161.56 | +0.08% | ||
| Sep 7, 3 AM | $161.44 | -0.23% | ||
| Sep 7, 2 AM | $161.8 | +0.29% | ||
| Sep 7, 1 AM | $161.34 | +0.18% | ||
| Sep 7, 12 AM | $161.05 | +0.29% | ||
| Sep 6, 11 PM | $160.58 | -0.21% | ||
| Sep 6, 10 PM | $160.92 | -0.14% | ||
| Sep 6, 9 PM | $161.14 | -0.06% | ||
| Sep 6, 8 PM | $161.24 | +0.09% | ||
| Sep 6, 7 PM | $161.1 | +0.04% | ||
| Sep 6, 6 PM | $161.04 | +0.07% | ||
| Sep 6, 5 PM | $160.93 | -0.03% | ||
| Sep 6, 4 PM | $160.98 | +0.17% | ||
| Sep 6, 3 PM | $160.7 | -0.33% | ||
| Sep 6, 2 PM | $161.23 | +0.04% | ||
| Sep 6, 1 PM | $161.16 | +0.05% | ||
| Sep 6, 12 PM | $161.09 | +0.10% | ||
| Sep 6, 11 AM | $160.93 | -0.06% | ||
| Sep 6, 10 AM | $161.03 | +0.23% | ||
| Sep 6, 9 AM | $160.67 | +0.02% | ||
| Sep 6, 8 AM | $160.63 | -0.08% | ||
| Sep 6, 7 AM | $160.75 | +0.06% | ||
| Sep 6, 6 AM | $160.65 | +0.08% | ||
| Sep 6, 5 AM | $160.52 | +0.10% | ||
| Sep 6, 4 AM | $160.37 | -0.10% | ||
| Sep 6, 3 AM | $160.53 | +0.12% | ||
| Sep 6, 2 AM | $160.34 | +0.11% | ||
| Sep 6, 1 AM | $160.17 | +0.15% | ||
| Sep 6, 12 AM | $159.93 | -0.01% | ||
| Sep 5, 11 PM | $159.94 | +0.00% | ||
| Sep 5, 10 PM | $159.94 | +0.00% | ||
| Sep 5, 9 PM | $159.94 | +0.12% | ||
| Sep 5, 8 PM | $159.75 | -0.08% | ||
| Sep 5, 7 PM | $159.87 | +0.04% | ||
| Sep 5, 6 PM | $159.8 | -0.05% | ||
| Sep 5, 5 PM | $159.88 | +0.09% | ||
| Sep 5, 4 PM | $159.74 | +0.06% | ||
| Sep 5, 3 PM | $159.65 | +0.19% | ||