Oracle xStock Historical Data

ORCLx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 193.97
+0.00%
$ 193,966 $ 8,816
Jun 16, 10 AM $ 193.97
+0.35%
$ 193,966 $ 82,620
Jun 16, 9 AM $ 193.21
+0.00%
$ 193,212 $ 82,134
Jun 16, 8 AM $ 194.74
+3.13%
$ 194,741 $ 82,653
Jun 16, 7 AM $ 188.83
-2.10%
$ 188,832 $ 85,190
Jun 16, 6 AM $ 192.88
+1.10%
$ 192,884 $ 86,890
Jun 16, 2 AM $ 189.44
+0.00%
$ 189,437 $ 85,074
Jun 16, 1 AM $ 189.48
-0.74%
$ 189,480 $ 85,652
Jun 16, 12 AM $ 190.92
-0.05%
$ 190,918 $ 86,198
Jun 15, 11 PM $ 190.76
-0.13%
$ 190,758 $ 85,970
Jun 15, 10 PM $ 191.01
+0.13%
$ 191,012 $ 85,970
Jun 15, 9 PM $ 191.06
+0.16%
$ 191,063 $ 85,982
Jun 15, 8 PM $ 190.76
-1.87%
$ 190,758 $ 85,199
Jun 15, 6 PM $ 195.31
+2.34%
$ 195,308 $ 85,395
Jun 15, 5 PM $ 191.89
-0.74%
$ 191,893 $ 84,655
Jun 15, 4 PM $ 193.32
+0.03%
$ 193,316 $ 83,820
Jun 15, 3 PM $ 192.86
+0.00%
$ 192,856 $ 82,314
Jun 15, 2 PM $ 196.45
+0.87%
$ 196,445 $ 81,255
Jun 15, 1 PM $ 188.55
+0.00%
$ 188,546 $ 79,618
Jun 15, 12 PM $ 188.54
+0.00%
$ 188,544 $ 74,952
Jun 15, 11 AM $ 189.19
-0.43%
$ 189,189 $ 4,994
Jun 15, 10 AM $ 190.33
+0.00%
$ 190,327 $ 2,927
Jun 15, 9 AM $ 190.32
+0.17%
$ 190,319 $ 2,927
Jun 15, 3 AM $ 194.43
+0.00%
$ 194,433 $ 984
Jun 14, 4 PM $ 185.7
+0.01%
$ 185,700 $ 744
Jun 14, 2 PM $ 187.12
+0.00%
$ 187,124 $ 546
Jun 14, 10 AM $ 185.61
+0.00%
$ 185,611 $ 641
Jun 13, 6 AM $ 186.97
+0.00%
$ 186,972 $ 3,890
Jun 13, 3 AM $ 186.97
+0.00%
$ 186,968 $ 9,473
Jun 12, 11 PM $ 181.43
+0.00%
$ 181,434 $ 8,585
Jun 12, 7 PM $ 178.87
+0.02%
$ 178,874 $ 5,971
Jun 12, 6 PM $ 184.21
+0.10%
$ 184,214 $ 6,041
Jun 12, 5 PM $ 179.81
-2.61%
$ 179,815 $ 6,177
Jun 12, 4 PM $ 184.67
+2.14%
$ 184,670 $ 6,033
Jun 12, 3 PM $ 182.79
+0.17%
$ 182,786 $ 5,156
Jun 12, 1 PM $ 187.05
+1.65%
$ 187,054 $ 7,047
Jun 12, 12 PM $ 184.02
+0.01%
$ 184,021 $ 6,754
Jun 12, 11 AM $ 184.19
+0.00%
$ 184,195 $ 8,244
Jun 12, 10 AM $ 184.53
+0.00%
$ 184,531 $ 7,931
Jun 12, 7 AM $ 188.42
+0.00%
$ 188,420 $ 8,328
Jun 12, 6 AM $ 188.43
+0.00%
$ 188,427 $ 7,966
Jun 12, 3 AM $ 183.96
-0.03%
$ 183,964 $ 13,204
Jun 12, 2 AM $ 184
+0.00%
$ 184,005 $ 12,910
Jun 12, 1 AM $ 184
+0.00%
$ 184,005 $ 12,909
Jun 11, 11 PM $ 187.46
+0.00%
$ 187,464 $ 13,086
Jun 11, 10 PM $ 187.46
+1.62%
$ 187,464 $ 13,086
Jun 11, 9 PM $ 184.48
+0.00%
$ 184,482 $ 22,197
Jun 11, 7 PM $ 184.48
+1.15%
$ 184,481 $ 57,126
Jun 11, 6 PM $ 182.38
+1.87%
$ 182,375 $ 56,079
Jun 11, 5 PM $ 179.94
-0.01%
$ 179,936 $ 168,243