Coinranking
Oracle xStock Historical Data
ORCLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2 PM | $126.39 | +0.12% | ||
| Oct 25, 1 PM | $126.23 | +0.02% | ||
| Oct 25, 12 PM | $126.21 | +0.18% | ||
| Oct 25, 11 AM | $125.98 | +0.26% | ||
| Oct 25, 10 AM | $125.66 | +0.14% | ||
| Oct 25, 9 AM | $125.49 | -0.19% | ||
| Oct 25, 8 AM | $125.73 | -0.32% | ||
| Oct 25, 7 AM | $126.14 | +0.24% | ||
| Oct 25, 6 AM | $125.83 | -0.10% | ||
| Oct 25, 5 AM | $125.96 | -0.13% | ||
| Oct 25, 4 AM | $126.13 | -0.06% | ||
| Oct 25, 3 AM | $126.2 | +0.01% | ||
| Oct 25, 2 AM | $126.19 | -0.05% | ||
| Oct 25, 1 AM | $126.25 | +0.03% | ||
| Oct 25, 12 AM | $126.22 | -0.06% | ||
| Oct 24, 11 PM | $126.29 | -0.05% | ||
| Oct 24, 10 PM | $126.36 | +0.18% | ||
| Oct 24, 9 PM | $126.13 | +0.02% | ||
| Oct 24, 8 PM | $126.1 | +0.07% | ||
| Oct 24, 7 PM | $126.01 | +0.05% | ||
| Oct 24, 6 PM | $125.95 | +0.40% | ||
| Oct 24, 5 PM | $125.45 | -0.03% | ||
| Oct 24, 4 PM | $125.49 | +0.40% | ||
| Oct 24, 3 PM | $124.99 | -0.49% | ||
| Oct 24, 2 PM | $125.6 | -0.23% | ||
| Oct 24, 1 PM | $125.89 | -0.11% | ||
| Oct 24, 12 PM | $126.02 | +0.02% | ||
| Oct 24, 11 AM | $126 | -0.10% | ||
| Oct 24, 10 AM | $126.13 | +0.18% | ||
| Oct 24, 9 AM | $125.9 | -0.03% | ||
| Oct 24, 8 AM | $125.94 | -0.22% | ||
| Oct 24, 7 AM | $126.22 | -0.07% | ||
| Oct 24, 6 AM | $126.31 | -0.08% | ||
| Oct 24, 5 AM | $126.42 | -0.09% | ||
| Oct 24, 4 AM | $126.53 | +0.02% | ||
| Oct 24, 3 AM | $126.51 | +0.01% | ||
| Oct 24, 2 AM | $126.5 | +0.08% | ||
| Oct 24, 1 AM | $126.4 | +0.26% | ||
| Oct 24, 12 AM | $126.07 | -0.17% | ||
| Oct 23, 11 PM | $126.28 | +0.23% | ||
| Oct 23, 10 PM | $125.99 | -0.30% | ||
| Oct 23, 9 PM | $126.38 | -0.27% | ||
| Oct 23, 8 PM | $126.72 | +0.44% | ||
| Oct 23, 7 PM | $126.16 | -1.13% | ||
| Oct 23, 6 PM | $127.6 | -0.01% | ||
| Oct 23, 5 PM | $127.62 | +0.00% | ||
| Oct 23, 4 PM | $127.63 | -0.09% | ||
| Oct 23, 3 PM | $127.72 | +0.57% | ||
| Oct 23, 2 PM | $127 | +0.63% | ||
| Oct 23, 1 PM | $126.2 | +1.08% | ||