Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $196.45
+0.87%
$196,445 $81,255
Jun 15, 1 PM $188.55
+0.00%
$188,546 $79,618
Jun 15, 12 PM $188.54
+0.00%
$188,544 $74,952
Jun 15, 11 AM $189.19
-0.43%
$189,189 $4,994
Jun 15, 10 AM $190.33
+0.00%
$190,327 $2,927
Jun 15, 9 AM $190.32
+0.17%
$190,319 $2,927
Jun 15, 3 AM $194.43
+0.00%
$194,433 $984
Jun 14, 4 PM $185.7
+0.01%
$185,700 $744
Jun 14, 2 PM $187.12
+0.00%
$187,124 $546
Jun 14, 10 AM $185.61
+0.00%
$185,611 $641
Jun 13, 6 AM $186.97
+0.00%
$186,972 $3,890
Jun 13, 3 AM $186.97
+0.00%
$186,968 $9,473
Jun 12, 11 PM $181.43
+0.00%
$181,434 $8,585
Jun 12, 7 PM $178.87
+0.02%
$178,874 $5,971
Jun 12, 6 PM $184.21
+0.10%
$184,214 $6,041
Jun 12, 5 PM $179.81
-2.61%
$179,815 $6,177
Jun 12, 4 PM $184.67
+2.14%
$184,670 $6,033
Jun 12, 3 PM $182.79
+0.17%
$182,786 $5,156
Jun 12, 1 PM $187.05
+1.65%
$187,054 $7,047
Jun 12, 12 PM $184.02
+0.01%
$184,021 $6,754
Jun 12, 11 AM $184.19
+0.00%
$184,195 $8,244
Jun 12, 10 AM $184.53
+0.00%
$184,531 $7,931
Jun 12, 7 AM $188.42
+0.00%
$188,420 $8,328
Jun 12, 6 AM $188.43
+0.00%
$188,427 $7,966
Jun 12, 3 AM $183.96
-0.03%
$183,964 $13,204
Jun 12, 2 AM $184
+0.00%
$184,005 $12,910
Jun 12, 1 AM $184
+0.00%
$184,005 $12,909
Jun 11, 11 PM $187.46
+0.00%
$187,464 $13,086
Jun 11, 10 PM $187.46
+1.62%
$187,464 $13,086
Jun 11, 9 PM $184.48
+0.00%
$184,482 $22,197
Jun 11, 7 PM $184.48
+1.15%
$184,481 $57,126
Jun 11, 6 PM $182.38
+1.87%
$182,375 $56,079
Jun 11, 5 PM $179.94
-0.01%
$179,936 $168,243
Jun 11, 4 PM $180.19
-0.03%
$180,190 $168,198
Jun 11, 3 PM $180.12
-0.47%
$180,122 $167,483
Jun 11, 2 PM $179.19
-0.72%
$179,193 $167,798
Jun 11, 1 PM $180.42
-1.95%
$180,424 $172,055
Jun 11, 12 PM $183.75
-1.64%
$183,745 $174,033
Jun 11, 11 AM $186.82
-0.51%
$186,824 $212,094
Jun 11, 10 AM $187.78
-0.11%
$187,782 $213,273
Jun 11, 9 AM $187.98
+2.28%
$187,981 $213,151
Jun 11, 8 AM $183.8
+0.53%
$183,796 $92,465
Jun 11, 6 AM $176.24
+0.00%
$176,238 $88,530
Jun 11, 5 AM $176.24
-2.18%
$176,238 $88,547
Jun 10, 10 PM $201
+2.68%
$200,998 $204,894
Jun 10, 9 PM $195.75
-0.59%
$195,749 $206,780
Jun 10, 8 PM $201
-0.01%
$200,998 $77,509
Jun 10, 7 PM $201.43
-2.18%
$201,434 $61,102
Jun 10, 5 PM $204.87
-0.44%
$204,872 $57,639
Jun 10, 3 PM $206.49
-3.68%
$206,488 $61,183