Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $230.51
+0.01%
$230,505 $6,156
Jun 5, 7 AM $230.49
-0.09%
$230,487 $6,173
Jun 5, 6 AM $231.62
+2.80%
$231,621 $6,152
Jun 5, 5 AM $224.07
+0.00%
$224,075 $5,339
Jun 5, 4 AM $229.73
+2.22%
$229,734 $5,337
Jun 5, 1 AM $230.85
+0.00%
$230,853 $5,401
Jun 4, 9 PM $227.16
-0.15%
$227,161 $102,780
Jun 4, 8 PM $227.87
+0.49%
$227,869 $102,776
Jun 4, 7 PM $237.36
+0.00%
$237,358 $102,773
Jun 4, 6 PM $237.53
+0.97%
$237,527 $102,773
Jun 4, 4 PM $233.83
+0.00%
$233,832 $100,967
Jun 4, 3 PM $235.21
-0.14%
$235,213 $100,868
Jun 4, 2 PM $235.55
+1.93%
$235,550 $104,997
Jun 4, 1 PM $231.18
+2.52%
$231,181 $102,622
Jun 4, 10 AM $224.71
+0.00%
$224,705 $105,619
Jun 4, 9 AM $220.26
-0.55%
$220,256 $105,619
Jun 4, 8 AM $221.98
+0.39%
$221,984 $103,944
Jun 4, 7 AM $221.12
+0.00%
$221,120 $103,515
Jun 4, 3 AM $220.54
+0.00%
$220,544 $103,623
Jun 4, 2 AM $220.24
-1.09%
$220,236 $103,348
Jun 4, 1 AM $222.66
+0.41%
$222,659 $104,217
Jun 4, 12 AM $221.76
+1.05%
$221,755 $79,747
Jun 3, 11 PM $219.36
-5.62%
$219,363 $75,679
Jun 3, 8 PM $234.48
+0.00%
$234,478 $18,373
Jun 3, 7 PM $234.48
+2.62%
$234,478 $30,097
Jun 3, 6 PM $228.5
-3.10%
$228,499 $30,017
Jun 3, 5 PM $235.81
+0.00%
$235,809 $35,487
Jun 3, 3 PM $235.81
+2.70%
$235,809 $37,585
Jun 3, 2 PM $235.12
-1.49%
$235,123 $33,593
Jun 3, 1 PM $238.68
-3.70%
$238,679 $33,118
Jun 3, 12 PM $247.86
-1.46%
$247,856 $32,423
Jun 3, 11 AM $240.66
+0.00%
$240,655 $28,843
Jun 3, 10 AM $240.66
+0.00%
$240,655 $28,576
Jun 3, 9 AM $240.66
+0.00%
$240,655 $28,623
Jun 3, 7 AM $239.6
+0.00%
$239,603 $29,462
Jun 3, 6 AM $239.6
+0.06%
$239,603 $29,384
Jun 3, 2 AM $239.46
+0.00%
$239,464 $31,268
Jun 2, 11 PM $234.48
-0.31%
$234,479 $31,183
Jun 2, 10 PM $248.55
+4.09%
$248,554 $33,033
Jun 2, 9 PM $239.22
-2.22%
$239,215 $31,443
Jun 2, 8 PM $244.54
-0.47%
$244,539 $25,851
Jun 2, 7 PM $244.61
+0.20%
$244,608 $15,358
Jun 2, 6 PM $243.16
-0.16%
$243,158 $14,568
Jun 2, 5 PM $243.45
-0.21%
$243,446 $22,346
Jun 2, 4 PM $245.12
+0.00%
$245,125 $19,556
Jun 2, 3 PM $241.12
-1.41%
$241,122 $19,893
Jun 2, 2 PM $245.71
+2.14%
$245,711 $17,006
Jun 2, 11 AM $237.72
-0.15%
$237,716 $16,391
Jun 2, 9 AM $238.26
-0.28%
$238,262 $16,622
Jun 2, 8 AM $238.93
-1.65%
$238,934 $16,386