Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $238.93
-1.65%
$238,934 $16,386
Jun 2, 7 AM $242.95
+0.09%
$242,950 $16,080
Jun 2, 6 AM $240.3
+0.00%
$240,298 $15,972
Jun 2, 5 AM $240.3
+1.11%
$240,298 $15,815
Jun 1, 8 PM $248.82
+0.00%
$248,821 $14,630
Jun 1, 7 PM $248.53
-1.64%
$248,531 $14,640
Jun 1, 6 PM $249.49
+0.98%
$249,495 $14,493
Jun 1, 5 PM $247.15
+0.82%
$247,151 $10,381
Jun 1, 4 PM $245.45
+1.07%
$245,454 $4,300
Jun 1, 3 PM $244.15
+3.38%
$244,147 $4,142
Jun 1, 2 PM $236.83
+1.75%
$236,828 $3,204
Jun 1, 1 PM $232.75
+2.50%
$232,750 $3,093
Jun 1, 12 PM $235.05
+0.00%
$235,054 $2,905
Jun 1, 10 AM $234.23
+0.05%
$234,230 $2,890
May 29, 9 PM $227.11
-0.01%
$227,113 $19,574
May 29, 7 PM $223.16
+0.12%
$223,156 $20,052
May 29, 6 PM $223.73
+0.63%
$223,732 $25,844
May 29, 5 PM $222.53
+0.14%
$222,530 $27,813
May 29, 4 PM $220.71
+0.37%
$220,713 $27,786
May 29, 3 PM $219.91
+0.40%
$219,908 $27,446
May 29, 2 PM $216.7
+0.09%
$216,700 $21,230
May 29, 1 PM $216.99
+2.79%
$216,988 $16,203
May 29, 10 AM $211.68
+0.00%
$211,685 $30,286
May 29, 9 AM $211.62
+0.00%
$211,615 $32,185
May 29, 8 AM $211.62
+0.34%
$211,615 $32,155
May 29, 7 AM $216.47
-0.65%
$216,472 $31,494
May 29, 6 AM $217.66
+0.19%
$217,664 $29,930
May 29, 5 AM $217.26
+1.67%
$217,256 $29,808
May 29, 4 AM $213.69
+0.00%
$213,691 $29,347
May 29, 2 AM $215.45
+0.00%
$215,449 $29,125
May 28, 11 PM $211.44
+0.97%
$211,440 $28,398
May 28, 10 PM $209.41
+0.00%
$209,410 $27,823
May 28, 9 PM $208.7
-0.38%
$208,699 $28,323
May 28, 8 PM $212.84
+1.59%
$212,835 $27,698
May 28, 7 PM $204.87
+0.98%
$204,871 $22,296
May 28, 6 PM $203.16
+0.00%
$203,163 $20,234
May 28, 5 PM $202.91
+3.99%
$202,911 $18,233
May 28, 4 PM $206.05
+0.00%
$206,047 $51,858
May 28, 3 PM $202.28
-0.01%
$202,284 $51,856
May 28, 2 PM $199.93
+3.33%
$199,932 $50,295
May 28, 1 PM $202.04
+2.04%
$202,036 $47,517
May 28, 12 PM $195.83
+0.00%
$195,834 $35,416
May 28, 11 AM $195.83
+0.00%
$195,830 $34,915
May 28, 10 AM $195.83
+0.00%
$195,834 $55,200
May 28, 9 AM $195.83
+1.35%
$195,834 $55,194
May 28, 8 AM $193.99
+2.03%
$193,986 $52,659
May 28, 6 AM $190.13
-0.43%
$190,133 $51,609
May 28, 4 AM $190.96
+0.00%
$190,956 $51,795
May 28, 3 AM $190.96
+3.33%
$190,957 $51,794
May 27, 10 PM $185.26
+0.00%
$185,257 $51,566