Coinranking
Oracle xStock Historical Data
ORCLx
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 10 PM | $185.26 | +0.00% | ||
| May 27, 5 PM | $192.58 | +0.00% | ||
| May 27, 4 PM | $192.53 | +0.00% | ||
| May 27, 2 PM | $191.15 | +1.37% | ||
| May 27, 1 PM | $188.56 | -1.78% | ||
| May 27, 12 PM | $191.98 | -0.29% | ||
| May 27, 8 AM | $192.9 | +0.00% | ||
| May 27, 2 AM | $196.25 | +0.00% | ||
| May 27, 1 AM | $196.25 | +1.76% | ||
| May 26, 2 PM | $194.8 | +0.59% | ||
| May 26, 10 AM | $193.56 | -0.05% | ||
| May 26, 8 AM | $193.65 | +0.00% | ||
| May 26, 3 AM | $192.96 | -0.01% | ||
| May 26, 2 AM | $194.03 | +0.00% | ||
| May 26, 1 AM | $194.03 | +0.00% | ||
| May 23, 12 PM | $184.69 | +0.00% | ||
| May 22, 7 PM | $192.09 | -0.25% | ||
| May 22, 6 PM | $192.57 | +0.00% | ||
| May 22, 4 PM | $192.53 | +0.00% | ||
| May 22, 1 PM | $195.47 | +2.64% | ||
| May 22, 12 PM | $190.44 | -1.67% | ||
| May 22, 11 AM | $193.68 | -0.91% | ||
| May 22, 10 AM | $195.47 | +0.00% | ||
| May 22, 9 AM | $191.2 | +0.00% | ||
| May 22, 1 AM | $190.9 | +0.00% | ||
| May 21, 9 PM | $190.97 | +0.00% | ||
| May 21, 4 PM | $189.4 | +0.00% | ||
| May 21, 1 PM | $189.4 | -0.09% | ||
| May 21, 12 PM | $193.66 | +0.00% | ||
| May 21, 11 AM | $193.67 | +3.92% | ||
| May 21, 10 AM | $186.36 | +0.00% | ||
| May 21, 9 AM | $186.48 | +0.00% | ||
| May 21, 8 AM | $186.48 | +0.00% | ||
| May 21, 3 AM | $186.48 | +0.00% | ||
| May 21, 1 AM | $186.48 | +0.00% | ||
| May 21, 12 AM | $187.05 | +0.00% | ||
| May 20, 8 PM | $187.24 | -0.46% | ||
| May 20, 7 PM | $186.2 | +0.68% | ||
| May 20, 3 PM | $185.11 | +1.59% | ||
| May 20, 2 PM | $182.91 | +1.62% | ||
| May 20, 1 PM | $183.19 | +0.00% | ||
| May 20, 10 AM | $183.19 | +0.00% | ||
| May 20, 9 AM | $183.19 | +0.00% | ||
| May 20, 8 AM | $180.45 | +0.00% | ||
| May 20, 5 AM | $181.09 | +0.00% | ||
| May 20, 4 AM | $181.09 | +0.00% | ||
| May 20, 3 AM | $181.5 | +0.00% | ||
| May 20, 2 AM | $181.5 | +0.00% | ||
| May 20, 1 AM | $181.5 | +0.00% | ||
| May 19, 11 PM | $181.5 | +0.00% | ||