Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $181.5
+0.00%
$181,502 $6,843
May 19, 10 PM $181.5
+0.00%
$181,502 $6,919
May 19, 6 PM $182.58
-0.87%
$182,575 $7,176
May 19, 5 PM $184.17
+0.00%
$184,174 $7,245
May 19, 3 PM $182.35
+0.00%
$182,346 $20,653
May 19, 2 PM $182.56
+0.00%
$182,565 $20,535
May 19, 1 PM $185.24
+0.00%
$185,236 $23,284
May 19, 12 PM $185.24
+0.00%
$185,236 $22,848
May 19, 10 AM $183.93
+0.00%
$183,925 $23,090
May 19, 9 AM $186.37
+0.00%
$186,369 $23,146
May 19, 8 AM $186.37
+0.51%
$186,369 $23,341
May 19, 7 AM $185.42
+0.00%
$185,415 $22,946
May 19, 6 AM $185.42
-0.02%
$185,415 $22,978
May 19, 5 AM $185.15
+0.00%
$185,147 $22,954
May 19, 1 AM $185.61
+0.00%
$185,614 $22,569
May 18, 9 PM $182.78
+0.00%
$182,776 $22,326
May 18, 8 PM $186.1
+0.83%
$186,101 $22,323
May 18, 7 PM $184.57
-0.72%
$184,571 $22,501
May 18, 6 PM $185.9
-0.13%
$185,902 $22,476
May 18, 5 PM $185.15
+0.51%
$185,147 $22,209
May 18, 4 PM $182.2
-2.12%
$182,197 $21,616
May 18, 3 PM $185.39
+0.00%
$185,393 $8,518
May 18, 2 PM $183.88
-1.77%
$183,875 $8,482
May 18, 1 PM $182.08
+0.01%
$182,075 $3,340
May 18, 10 AM $190.91
-0.56%
$190,907 $819
May 18, 6 AM $190.07
+0.00%
$190,073 $283
May 18, 4 AM $190.07
+0.00%
$190,073 $264
May 15, 8 PM $193.87
+0.00%
$193,867 $7,560
May 15, 7 PM $193.87
+0.80%
$193,867 $7,930
May 15, 4 PM $194.23
+0.32%
$194,234 $9,157
May 15, 3 PM $194.86
+0.00%
$194,860 $5,929
May 15, 2 PM $193.31
+0.67%
$193,311 $6,264
May 15, 1 PM $192.02
+0.00%
$192,020 $11,787
May 15, 11 AM $192.31
+0.69%
$192,308 $18,785
May 15, 10 AM $191
+0.00%
$190,997 $15,862
May 15, 9 AM $192.18
+0.00%
$192,179 $15,862
May 15, 8 AM $190.65
+0.00%
$190,649 $15,794
May 15, 7 AM $190.65
+0.00%
$190,649 $15,624
May 15, 5 AM $191.7
-2.32%
$191,702 $15,781
May 15, 4 AM $196.25
+0.00%
$196,250 $15,237
May 15, 2 AM $196.25
+0.00%
$196,251 $15,236
May 14, 10 PM $196.25
+0.00%
$196,251 $15,236
May 14, 8 PM $196.25
+0.00%
$196,251 $15,268
May 14, 7 PM $196.25
-0.06%
$196,251 $15,268
May 14, 6 PM $195.78
+0.00%
$195,784 $14,901
May 14, 5 PM $195.78
-1.05%
$195,784 $14,110
May 14, 4 PM $198.97
-0.58%
$198,972 $14,116
May 14, 3 PM $196.01
+0.00%
$196,012 $16,356
May 14, 2 PM $196.07
+4.85%
$196,072 $16,054
May 14, 1 PM $187
-1.55%
$187,004 $9,650