Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $195.78
-1.05%
$195,784 $14,110
May 14, 4 PM $198.97
-0.58%
$198,972 $14,116
May 14, 3 PM $196.01
+0.00%
$196,012 $16,356
May 14, 2 PM $196.07
+4.85%
$196,072 $16,054
May 14, 1 PM $187
-1.55%
$187,004 $9,650
May 14, 12 PM $189.95
+0.60%
$189,954 $8,831
May 14, 11 AM $188.81
+0.00%
$188,812 $3,098
May 14, 10 AM $188.81
+0.00%
$188,812 $3,098
May 14, 8 AM $189.84
+0.00%
$189,845 $3,193
May 14, 7 AM $189.84
+0.09%
$189,845 $3,193
May 14, 6 AM $189.67
+0.00%
$189,666 $3,107
May 14, 4 AM $190.5
+0.00%
$190,500 $4,161
May 14, 3 AM $190.5
+0.00%
$190,500 $4,134
May 14, 2 AM $190.5
+0.00%
$190,500 $4,185
May 13, 11 PM $190.5
+0.00%
$190,500 $4,185
May 13, 10 PM $193.85
+0.00%
$193,847 $4,464
May 13, 9 PM $193.85
+0.00%
$193,847 $4,521
May 13, 6 PM $189.39
+0.00%
$189,388 $4,109
May 13, 5 PM $189.39
+0.20%
$189,388 $4,109
May 13, 4 PM $189
+0.00%
$189,001 $4,058
May 13, 3 PM $189
-0.76%
$189,001 $4,324
May 13, 2 PM $186.67
+0.00%
$186,667 $2,272
May 13, 10 AM $187.34
+0.00%
$187,342 $7,310
May 13, 9 AM $187.34
+0.00%
$187,342 $7,146
May 13, 8 AM $187.34
+0.00%
$187,342 $7,361
May 13, 7 AM $187.34
+0.00%
$187,342 $7,390
May 13, 6 AM $188.09
+0.00%
$188,087 $7,390
May 13, 4 AM $187.89
+0.00%
$187,888 $8,446
May 13, 3 AM $186.63
+0.00%
$186,627 $8,446
May 13, 2 AM $193.81
+0.00%
$-- $12,006
May 13, 1 AM $193.83
+0.00%
$193,827 $12,006
May 12, 10 PM $187.14
+2.51%
$187,143 $12,006
May 12, 9 PM $182.55
+0.00%
$182,555 $11,477
May 12, 7 PM $182.55
+0.00%
$182,555 $11,628
May 12, 6 PM $182.55
+0.00%
$182,555 $11,628
May 12, 4 PM $184.56
+0.00%
$184,561 $11,666
May 12, 3 PM $184.71
+0.00%
$184,710 $11,548
May 12, 2 PM $185.97
-0.02%
$185,971 $11,544
May 12, 1 PM $186.9
-0.07%
$186,895 $11,518
May 12, 12 PM $191.52
+0.00%
$191,523 $12,818
May 12, 10 AM $191.58
-0.13%
$191,583 $13,171
May 12, 9 AM $191.83
+0.00%
$191,831 $13,133
May 12, 8 AM $191.18
-0.09%
$191,176 $13,133
May 12, 7 AM $191.35
+0.00%
$191,354 $12,927
May 12, 6 AM $191.35
+0.00%
$191,354 $13,414
May 12, 5 AM $191.35
+0.83%
$191,354 $13,414
May 12, 3 AM $189.78
+0.00%
$189,775 $11,368
May 12, 1 AM $190
-1.87%
$190,004 $11,132
May 12, 12 AM $201.06
+0.00%
$201,062 $10,340
May 11, 11 PM $193.18
+1.67%
$193,182 $8,993