Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $193.18
+1.67%
$193,182 $8,993
May 11, 10 PM $190
+0.00%
$190,004 $8,602
May 11, 8 PM $190
+0.00%
$190,004 $8,602
May 11, 7 PM $192.93
+0.00%
$192,934 $8,602
May 11, 5 PM $193.7
+0.00%
$193,698 $8,597
May 11, 4 PM $194.45
+0.00%
$194,453 $8,604
May 11, 1 PM $196.6
+1.64%
$196,598 $8,602
May 11, 10 AM $194.46
+0.00%
$194,463 $1,777
May 11, 9 AM $194.46
+0.00%
$194,463 $1,777
May 11, 7 AM $194.46
-0.06%
$194,463 $1,777
May 11, 5 AM $194.58
+0.00%
$194,582 $1,206
May 11, 4 AM $194.06
+0.00%
$194,056 $1,036
May 11, 3 AM $194.06
-1.04%
$194,056 $1,036
May 10, 6 PM $205.16
-0.08%
$205,161 $0.1
May 9, 12 PM $203.02
+0.00%
$203,025 $0.01
May 8, 2 PM $195.5
+1.30%
$195,496 $7,967
May 8, 1 PM $190.97
+0.00%
$190,967 $7,848
May 8, 11 AM $192.28
+0.25%
$192,278 $7,232
May 8, 10 AM $191.58
-0.29%
$191,583 $16,719
May 8, 9 AM $192.15
+0.30%
$192,149 $15,940
May 8, 8 AM $191.57
+0.00%
$191,573 $15,580
May 8, 7 AM $191
-0.36%
$190,997 $15,614
May 8, 6 AM $193.09
+1.60%
$193,092 $22,894
May 8, 5 AM $190.05
+0.00%
$190,053 $22,785
May 8, 4 AM $190.05
+0.00%
$190,053 $22,785
May 8, 3 AM $189.71
+0.00%
$189,706 $22,770
May 8, 12 AM $189.71
+0.00%
$189,706 $26,360
May 7, 10 PM $188.28
+0.00%
$188,276 $25,775
May 7, 9 PM $193.41
+0.00%
$193,410 $26,097
May 7, 8 PM $193.41
+0.00%
$193,410 $26,097
May 7, 6 PM $193.41
+0.00%
$193,410 $27,526
May 7, 4 PM $193.41
-3.33%
$193,410 $28,850
May 7, 2 PM $200.65
+0.00%
$200,650 $26,746
May 7, 1 PM $201.55
-0.85%
$201,554 $26,803
May 7, 12 PM $203.27
+0.00%
$203,272 $27,969
May 7, 11 AM $199.2
+0.75%
$199,200 $28,019
May 7, 10 AM $197.72
+0.00%
$197,721 $19,250
May 7, 8 AM $197.72
+0.88%
$197,721 $19,296
May 7, 7 AM $196
+0.20%
$196,002 $19,094
May 7, 6 AM $195.59
+1.62%
$195,585 $18,161
May 7, 2 AM $192.43
-0.11%
$192,427 $9,957
May 7, 12 AM $191.95
+0.00%
$191,950 $9,039
May 6, 11 PM $191.66
+0.16%
$191,662 $8,801
May 6, 10 PM $194.04
+0.00%
$194,036 $8,753
May 6, 9 PM $194.04
+0.00%
$194,036 $8,769
May 6, 8 PM $194.04
+0.25%
$194,036 $8,769
May 6, 7 PM $191.94
+0.00%
$191,940 $7,803
May 6, 6 PM $191.94
+0.23%
$191,944 $7,749
May 6, 5 PM $191.51
-0.53%
$191,507 $7,523
May 6, 4 PM $192.54
+0.72%
$192,536 $6,237