Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $192.54
+0.72%
$192,536 $6,237
May 6, 3 PM $186.71
+0.00%
$186,706 $6,472
May 6, 2 PM $186.71
+0.00%
$186,706 $6,103
May 6, 1 PM $185.81
-1.43%
$185,813 $6,359
May 6, 12 PM $188.51
-0.26%
$188,514 $6,152
May 6, 11 AM $188.47
+0.26%
$188,474 $6,122
May 6, 10 AM $188.03
+0.80%
$188,027 $6,044
May 6, 7 AM $184
+0.00%
$183,995 $4,147
May 6, 6 AM $184.45
-0.81%
$184,452 $4,147
May 6, 5 AM $185.96
+0.00%
$185,961 $1,962
May 6, 4 AM $185.96
+0.00%
$185,961 $1,962
May 6, 3 AM $185.96
+0.00%
$185,961 $1,962
May 6, 1 AM $185.45
+0.00%
$185,445 $1,962
May 6, 12 AM $185.05
+0.00%
$185,048 $1,926
May 5, 8 PM $185.05
-0.18%
$185,048 $2,980
May 5, 7 PM $185.38
+0.00%
$185,376 $2,973
May 5, 5 PM $183.29
+0.00%
$183,290 $2,924
May 5, 4 PM $183.29
+0.16%
$183,290 $2,919
May 5, 2 PM $182.55
+0.00%
$182,555 $4,031
May 5, 10 AM $188.46
+0.00%
$188,462 $3,680
May 5, 9 AM $188.46
+2.36%
$188,464 $3,679
May 5, 6 AM $184.11
+0.00%
$184,114 $5,276
May 5, 4 AM $184.11
+0.00%
$184,114 $5,797
May 5, 3 AM $184.11
+0.00%
$184,114 $5,797
May 4, 10 PM $184.11
+0.00%
$184,114 $6,725
May 4, 9 PM $184.11
+0.00%
$184,114 $6,725
May 4, 8 PM $180.56
+0.00%
$180,559 $6,514
May 4, 6 PM $182.14
-0.03%
$182,138 $5,570
May 4, 5 PM $182.33
+0.29%
$182,326 $5,418
May 4, 4 PM $181.56
-0.31%
$181,562 $5,333
May 4, 3 PM $181.58
-0.17%
$181,582 $5,066
May 4, 2 PM $182.02
+0.99%
$182,019 $3,725
May 4, 10 AM $181.15
+0.00%
$181,155 $3,227
May 4, 9 AM $181.15
+2.62%
$181,155 $3,118
May 4, 8 AM $174.5
+0.16%
$174,500 $2,940
May 4, 7 AM $174.12
-0.09%
$174,123 $1,886
May 4, 4 AM $174.19
+0.00%
$174,192 $1,374
May 4, 2 AM $174.19
+0.00%
$174,192 $878
May 3, 1 PM $173.58
+1.56%
$173,583 $2
May 3, 12 PM $171.08
+0.44%
$171,079 $1
May 3, 11 AM $169.21
+0.04%
$169,207 $0
May 1, 7 PM $173.87
+0.00%
$173,875 $2,405
May 1, 6 PM $173.87
+0.07%
$173,875 $2,406
May 1, 5 PM $173.76
+0.00%
$173,755 $2,394
May 1, 4 PM $172.75
-0.15%
$172,752 $1,846
May 1, 3 PM $171.47
+0.89%
$171,471 $1,805
May 1, 2 PM $170.02
+0.57%
$170,021 $1,029
May 1, 1 PM $166.25
+0.00%
$166,247 $436
May 1, 11 AM $164.08
+0.47%
$164,082 $354
Download