Coinranking
Oracle xStock Historical Data
ORCLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 3 PM | $159.65 | +0.19% | ||
| Sep 5, 2 PM | $159.34 | -0.04% | ||
| Sep 5, 1 PM | $159.4 | +0.01% | ||
| Sep 5, 12 PM | $159.38 | -0.04% | ||
| Sep 5, 11 AM | $159.45 | +0.06% | ||
| Sep 5, 10 AM | $159.36 | -0.07% | ||
| Sep 5, 9 AM | $159.48 | -0.03% | ||
| Sep 5, 8 AM | $159.53 | +0.08% | ||
| Sep 5, 7 AM | $159.41 | +0.06% | ||
| Sep 5, 6 AM | $159.31 | +0.00% | ||
| Sep 5, 5 AM | $159.31 | +0.08% | ||
| Sep 5, 4 AM | $159.19 | -0.06% | ||
| Sep 5, 3 AM | $159.28 | -0.09% | ||
| Sep 5, 2 AM | $159.42 | -0.03% | ||
| Sep 5, 1 AM | $159.47 | +0.03% | ||
| Sep 5, 12 AM | $159.43 | +0.16% | ||
| Sep 4, 11 PM | $159.18 | -0.14% | ||
| Sep 4, 10 PM | $159.4 | -0.03% | ||
| Sep 4, 9 PM | $159.45 | +0.40% | ||
| Sep 4, 8 PM | $158.81 | +0.10% | ||
| Sep 4, 7 PM | $158.66 | +0.93% | ||
| Sep 4, 6 PM | $157.2 | -0.11% | ||
| Sep 4, 5 PM | $157.38 | -0.83% | ||
| Sep 4, 4 PM | $158.7 | +0.82% | ||
| Sep 4, 3 PM | $157.4 | -0.85% | ||
| Sep 4, 2 PM | $158.75 | +0.93% | ||
| Sep 4, 1 PM | $157.28 | -0.86% | ||
| Sep 4, 12 PM | $158.65 | +0.59% | ||
| Sep 4, 11 AM | $157.82 | -0.54% | ||
| Sep 4, 10 AM | $158.68 | +1.27% | ||
| Sep 4, 9 AM | $156.69 | +0.06% | ||
| Sep 4, 8 AM | $156.59 | +0.01% | ||
| Sep 4, 7 AM | $156.58 | -0.05% | ||
| Sep 4, 6 AM | $156.66 | +0.66% | ||
| Sep 4, 5 AM | $155.63 | -0.25% | ||
| Sep 4, 4 AM | $156.01 | +0.09% | ||
| Sep 4, 3 AM | $155.88 | +0.26% | ||
| Sep 4, 2 AM | $155.47 | +0.11% | ||
| Sep 4, 1 AM | $155.38 | +0.54% | ||
| Sep 4, 12 AM | $154.54 | +0.19% | ||
| Sep 3, 11 PM | $154.28 | +0.19% | ||
| Sep 3, 10 PM | $153.99 | +0.13% | ||
| Sep 3, 9 PM | $153.79 | +0.04% | ||
| Sep 3, 8 PM | $153.73 | -0.19% | ||
| Sep 3, 7 PM | $154.03 | -0.91% | ||
| Sep 3, 6 PM | $155.44 | +0.22% | ||
| Sep 3, 5 PM | $155.1 | +0.65% | ||
| Sep 3, 4 PM | $154.1 | +0.39% | ||
| Sep 3, 3 PM | $153.5 | +0.83% | ||
| Sep 3, 2 PM | $152.15 | +2.19% | ||