Oracle xStock Historical Data

ORCLx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 179.94
-0.01%
$ 179,936 $ 168,243
Jun 11, 4 PM $ 180.19
-0.03%
$ 180,190 $ 168,198
Jun 11, 3 PM $ 180.12
-0.47%
$ 180,122 $ 167,483
Jun 11, 2 PM $ 179.19
-0.72%
$ 179,193 $ 167,798
Jun 11, 1 PM $ 180.42
-1.95%
$ 180,424 $ 172,055
Jun 11, 12 PM $ 183.75
-1.64%
$ 183,745 $ 174,033
Jun 11, 11 AM $ 186.82
-0.51%
$ 186,824 $ 212,094
Jun 11, 10 AM $ 187.78
-0.11%
$ 187,782 $ 213,273
Jun 11, 9 AM $ 187.98
+2.28%
$ 187,981 $ 213,151
Jun 11, 8 AM $ 183.8
+0.53%
$ 183,796 $ 92,465
Jun 11, 6 AM $ 176.24
+0.00%
$ 176,238 $ 88,530
Jun 11, 5 AM $ 176.24
-2.18%
$ 176,238 $ 88,547
Jun 10, 10 PM $ 201
+2.68%
$ 200,998 $ 204,894
Jun 10, 9 PM $ 195.75
-0.59%
$ 195,749 $ 206,780
Jun 10, 8 PM $ 201
-0.01%
$ 200,998 $ 77,509
Jun 10, 7 PM $ 201.43
-2.18%
$ 201,434 $ 61,102
Jun 10, 5 PM $ 204.87
-0.44%
$ 204,872 $ 57,639
Jun 10, 3 PM $ 206.49
-3.68%
$ 206,488 $ 61,183
Jun 10, 2 PM $ 214.37
+2.56%
$ 214,366 $ 61,880
Jun 10, 12 PM $ 198.54
+0.10%
$ 198,544 $ 53,110
Jun 10, 11 AM $ 199.47
+0.24%
$ 199,471 $ 53,049
Jun 10, 10 AM $ 199
+0.00%
$ 199,002 $ 4,963
Jun 10, 9 AM $ 205.76
+0.00%
$ 205,755 $ 4,963
Jun 10, 7 AM $ 205.76
+0.00%
$ -- $ 4,932
Jun 10, 6 AM $ 204.26
+0.00%
$ 204,256 $ 6,989
Jun 10, 5 AM $ 204.26
+0.00%
$ 204,256 $ 15,633
Jun 10, 4 AM $ 205.24
+0.00%
$ 205,239 $ 18,399
Jun 10, 3 AM $ 205.24
-0.57%
$ 205,239 $ 17,774
Jun 9, 8 PM $ 202.07
-1.53%
$ 202,069 $ 17,375
Jun 9, 6 PM $ 204.55
+0.97%
$ 204,551 $ 16,965
Jun 9, 5 PM $ 201.43
+0.14%
$ 201,426 $ 16,653
Jun 9, 4 PM $ 200.38
-2.14%
$ 200,377 $ 16,164
Jun 9, 3 PM $ 205.25
-2.77%
$ 205,246 $ 13,190
Jun 9, 2 PM $ 211.23
-1.44%
$ 211,228 $ 14,316
Jun 9, 1 PM $ 214.77
+0.11%
$ 214,767 $ 18,016
Jun 9, 12 PM $ 216.13
+0.00%
$ 216,135 $ 18,009
Jun 9, 11 AM $ 214
+0.00%
$ 213,999 $ 17,570
Jun 9, 10 AM $ 214
+0.00%
$ 213,999 $ 17,570
Jun 9, 8 AM $ 214.15
+0.00%
$ 214,149 $ 17,570
Jun 9, 7 AM $ 214.15
+0.07%
$ 214,151 $ 17,570
Jun 9, 5 AM $ 214.11
+0.00%
$ 214,108 $ 15,525
Jun 9, 4 AM $ 214.11
-0.28%
$ 214,108 $ 15,436
Jun 9, 2 AM $ 214.87
+0.41%
$ 214,866 $ 12,353
Jun 9, 1 AM $ 214.85
+0.00%
$ 214,849 $ 13,233
Jun 9, 12 AM $ 216.59
-0.82%
$ 216,585 $ 13,296
Jun 8, 9 PM $ 210.92
-1.33%
$ 210,925 $ 12,555
Jun 8, 7 PM $ 213.77
+0.00%
$ 213,766 $ 12,551
Jun 8, 4 PM $ 210.32
+0.00%
$ 210,324 $ 12,109
Jun 8, 3 PM $ 216.27
+0.00%
$ 216,271 $ 11,863
Jun 8, 2 PM $ 216.27
+1.65%
$ 216,265 $ 11,327