Coinranking
Oracle xStock Historical Data
ORCLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 1 PM | $126.2 | +1.08% | ||
| Oct 23, 12 PM | $124.85 | -0.65% | ||
| Oct 23, 11 AM | $125.67 | +0.22% | ||
| Oct 23, 10 AM | $125.39 | -0.25% | ||
| Oct 23, 9 AM | $125.7 | -0.70% | ||
| Oct 23, 8 AM | $126.59 | +0.41% | ||
| Oct 23, 7 AM | $126.07 | -0.35% | ||
| Oct 23, 6 AM | $126.52 | +0.43% | ||
| Oct 23, 5 AM | $125.98 | +0.39% | ||
| Oct 23, 4 AM | $125.49 | -0.29% | ||
| Oct 23, 3 AM | $125.85 | -0.01% | ||
| Oct 23, 2 AM | $125.87 | +0.13% | ||
| Oct 23, 1 AM | $125.7 | -0.07% | ||
| Oct 23, 12 AM | $125.79 | +0.49% | ||
| Oct 22, 11 PM | $125.18 | -0.21% | ||
| Oct 22, 10 PM | $125.44 | +0.26% | ||
| Oct 22, 9 PM | $125.12 | +0.32% | ||
| Oct 22, 8 PM | $124.72 | -0.66% | ||
| Oct 22, 7 PM | $125.54 | +1.31% | ||
| Oct 22, 6 PM | $123.92 | +0.31% | ||
| Oct 22, 5 PM | $123.54 | -1.29% | ||
| Oct 22, 4 PM | $125.16 | -0.95% | ||
| Oct 22, 3 PM | $126.37 | -0.04% | ||
| Oct 22, 2 PM | $126.42 | -1.00% | ||
| Oct 22, 1 PM | $127.7 | +1.54% | ||
| Oct 22, 12 PM | $125.77 | +0.06% | ||
| Oct 22, 11 AM | $125.69 | -0.25% | ||
| Oct 22, 10 AM | $126 | +0.07% | ||
| Oct 22, 9 AM | $125.91 | +0.25% | ||
| Oct 22, 8 AM | $125.6 | -0.46% | ||
| Oct 22, 7 AM | $126.21 | -0.58% | ||
| Oct 22, 6 AM | $126.95 | -0.02% | ||
| Oct 22, 5 AM | $126.97 | -0.26% | ||
| Oct 22, 4 AM | $127.3 | +0.02% | ||
| Oct 22, 3 AM | $127.27 | -0.22% | ||
| Oct 22, 2 AM | $127.56 | -0.42% | ||
| Oct 22, 1 AM | $128.1 | -0.36% | ||
| Oct 22, 12 AM | $128.56 | +0.37% | ||
| Oct 21, 11 PM | $128.09 | -0.16% | ||
| Oct 21, 10 PM | $128.3 | -0.40% | ||
| Oct 21, 9 PM | $128.82 | -0.27% | ||
| Oct 21, 8 PM | $129.17 | +0.02% | ||
| Oct 21, 7 PM | $129.13 | +0.39% | ||
| Oct 21, 6 PM | $128.63 | -1.13% | ||
| Oct 21, 5 PM | $130.1 | -0.04% | ||
| Oct 21, 4 PM | $130.15 | -0.15% | ||
| Oct 21, 3 PM | $130.34 | +0.25% | ||
| Oct 21, 2 PM | $130.02 | +0.61% | ||
| Oct 21, 1 PM | $129.24 | -2.75% | ||
| Oct 21, 12 PM | $132.9 | -0.04% | ||