Coinranking
Oracle xStock Historical Data
ORCLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 12 PM | $132.9 | -0.04% | ||
| Oct 21, 11 AM | $132.95 | -0.30% | ||
| Oct 21, 10 AM | $133.35 | +0.09% | ||
| Oct 21, 9 AM | $133.23 | -0.03% | ||
| Oct 21, 8 AM | $133.28 | -0.36% | ||
| Oct 21, 7 AM | $133.72 | +0.32% | ||
| Oct 21, 6 AM | $133.29 | -0.04% | ||
| Oct 21, 5 AM | $133.35 | -0.03% | ||
| Oct 21, 4 AM | $133.39 | -0.30% | ||
| Oct 21, 3 AM | $133.8 | +0.01% | ||
| Oct 21, 2 AM | $133.78 | -0.11% | ||
| Oct 21, 1 AM | $133.93 | +0.19% | ||
| Oct 21, 12 AM | $133.68 | +0.31% | ||
| Oct 20, 11 PM | $133.26 | +0.09% | ||
| Oct 20, 10 PM | $133.14 | +0.26% | ||
| Oct 20, 9 PM | $132.8 | +0.04% | ||
| Oct 20, 8 PM | $132.74 | +1.23% | ||
| Oct 20, 7 PM | $131.13 | -0.19% | ||
| Oct 20, 6 PM | $131.38 | -0.91% | ||
| Oct 20, 5 PM | $132.59 | +0.20% | ||
| Oct 20, 4 PM | $132.33 | -0.28% | ||
| Oct 20, 3 PM | $132.69 | -1.00% | ||
| Oct 20, 2 PM | $134.01 | +2.67% | ||
| Oct 20, 1 PM | $130.53 | +0.70% | ||
| Oct 20, 12 PM | $129.62 | +0.34% | ||
| Oct 20, 11 AM | $129.47 | +0.42% | ||
| Oct 20, 10 AM | $128.97 | +0.77% | ||
| Oct 20, 9 AM | $127.98 | -0.28% | ||
| Oct 20, 8 AM | $128.34 | +0.03% | ||
| Oct 20, 7 AM | $128.3 | -0.75% | ||
| Oct 20, 6 AM | $129.28 | +0.43% | ||
| Oct 20, 5 AM | $128.73 | -0.35% | ||
| Oct 20, 4 AM | $129.18 | -0.21% | ||
| Oct 20, 3 AM | $129.45 | -0.24% | ||
| Oct 20, 2 AM | $129.76 | +0.05% | ||
| Oct 20, 1 AM | $129.7 | +0.42% | ||
| Oct 20, 12 AM | $129.16 | -0.36% | ||
| Oct 19, 11 PM | $129.62 | -0.20% | ||
| Oct 19, 10 PM | $129.88 | +0.02% | ||
| Oct 19, 9 PM | $129.84 | +0.03% | ||
| Oct 19, 8 PM | $129.8 | +0.00% | ||
| Oct 19, 7 PM | $129.8 | -0.28% | ||
| Oct 19, 6 PM | $130.17 | -0.12% | ||
| Oct 19, 5 PM | $130.37 | +0.29% | ||
| Oct 19, 4 PM | $129.99 | -0.86% | ||
| Oct 19, 3 PM | $131.12 | +0.77% | ||
| Oct 19, 2 PM | $130.13 | +0.32% | ||
| Oct 19, 1 PM | $129.59 | -0.89% | ||
| Oct 19, 12 PM | $130.75 | -0.09% | ||
| Oct 19, 11 AM | $130.87 | +0.62% | ||