Coinranking
Oracle xStock Historical Data
ORCLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2 PM | $152.15 | +2.19% | ||
| Sep 3, 1 PM | $148.89 | +1.10% | ||
| Sep 3, 12 PM | $147.28 | +0.61% | ||
| Sep 3, 11 AM | $146.44 | -0.05% | ||
| Sep 3, 10 AM | $146.52 | -0.22% | ||
| Sep 3, 9 AM | $146.84 | -0.22% | ||
| Sep 3, 8 AM | $147.17 | +0.60% | ||
| Sep 3, 7 AM | $146.33 | +0.26% | ||
| Sep 3, 6 AM | $145.95 | -0.01% | ||
| Sep 3, 5 AM | $145.97 | -0.51% | ||
| Sep 3, 4 AM | $146.72 | +0.07% | ||
| Sep 3, 3 AM | $146.62 | +0.20% | ||
| Sep 3, 2 AM | $146.33 | +0.28% | ||
| Sep 3, 1 AM | $145.96 | +0.00% | ||
| Sep 3, 12 AM | $145.96 | -0.20% | ||
| Sep 2, 11 PM | $146.25 | +0.19% | ||
| Sep 2, 10 PM | $145.97 | -0.18% | ||
| Sep 2, 9 PM | $146.23 | +0.37% | ||
| Sep 2, 8 PM | $145.69 | -0.01% | ||
| Sep 2, 7 PM | $145.7 | -0.38% | ||
| Sep 2, 6 PM | $146.26 | +0.54% | ||
| Sep 2, 5 PM | $145.48 | +0.29% | ||
| Sep 2, 4 PM | $145.05 | +0.48% | ||
| Sep 2, 3 PM | $144.35 | -0.98% | ||
| Sep 2, 2 PM | $145.76 | +1.39% | ||
| Sep 2, 1 PM | $143.76 | +2.52% | ||
| Sep 2, 12 PM | $140.23 | +0.25% | ||
| Sep 2, 11 AM | $139.87 | +0.53% | ||
| Sep 2, 10 AM | $139.13 | -0.13% | ||
| Sep 2, 9 AM | $139.32 | -0.18% | ||
| Sep 2, 8 AM | $139.57 | -0.28% | ||
| Sep 2, 7 AM | $139.97 | +0.14% | ||
| Sep 2, 6 AM | $139.78 | -0.33% | ||
| Sep 2, 5 AM | $140.24 | -0.16% | ||
| Sep 2, 4 AM | $140.46 | +0.11% | ||
| Sep 2, 3 AM | $140.3 | -0.14% | ||
| Sep 2, 2 AM | $140.5 | +0.00% | ||
| Sep 2, 1 AM | $140.5 | -0.49% | ||
| Sep 2, 12 AM | $141.19 | -0.02% | ||
| Sep 1, 11 PM | $141.22 | -0.07% | ||
| Sep 1, 10 PM | $141.32 | -0.10% | ||
| Sep 1, 9 PM | $141.46 | -0.04% | ||
| Sep 1, 8 PM | $141.52 | +0.18% | ||
| Sep 1, 7 PM | $141.27 | +0.35% | ||
| Sep 1, 6 PM | $140.78 | -0.34% | ||
| Sep 1, 5 PM | $141.26 | -0.10% | ||
| Sep 1, 4 PM | $141.41 | -1.34% | ||
| Sep 1, 3 PM | $143.33 | +0.34% | ||
| Sep 1, 2 PM | $142.85 | -0.91% | ||
| Sep 1, 1 PM | $144.16 | -1.85% | ||