Oracle xStock Historical Data

ORCLx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 169.57
+0.00%
$ 169,569 $ 55,605
Mar 12, 6 AM $ 155.49
+0.00%
$ 155,491 $ 59,481
Mar 12, 4 AM $ 155.49
+0.00%
$ 155,491 $ 59,552
Mar 11, 8 PM $ 163.04
-0.26%
$ 163,038 $ 63,159
Mar 11, 7 PM $ 163.35
+0.84%
$ 163,347 $ 17,865
Mar 11, 6 PM $ 162.47
-0.32%
$ 162,471 $ 12,945
Mar 11, 5 PM $ 163
-0.37%
$ 162,998 $ 13,162
Mar 11, 4 PM $ 164.19
+0.08%
$ 164,193 $ 28,166
Mar 11, 3 PM $ 163
+0.00%
$ 162,998 $ 28,524
Mar 11, 2 PM $ 163
+0.00%
$ 162,998 $ 33,285
Mar 11, 1 PM $ 170.28
+3.67%
$ 170,276 $ 33,285
Mar 11, 12 PM $ 163.74
+0.00%
$ 163,745 $ 33,070
Mar 11, 11 AM $ 165.02
+0.00%
$ 165,019 $ 33,015
Mar 11, 10 AM $ 164.45
-0.23%
$ 164,452 $ 33,229
Mar 11, 9 AM $ 164.42
+0.00%
$ 164,422 $ 33,148
Mar 11, 8 AM $ 164.95
-0.12%
$ 164,950 $ 33,042
Mar 11, 7 AM $ 167.03
+0.00%
$ 167,030 $ 33,334
Mar 11, 6 AM $ 167.05
+0.38%
$ 167,050 $ 33,334
Mar 11, 5 AM $ 166.41
-3.59%
$ 166,413 $ 24,588
Mar 11, 4 AM $ 167.13
+0.53%
$ 167,130 $ 25,443
Mar 11, 3 AM $ 166.45
+0.00%
$ 166,453 $ 24,465
Mar 11, 2 AM $ 166.24
+0.00%
$ 166,244 $ 24,428
Mar 10, 8 PM $ 150.11
+0.00%
$ 150,105 $ 22,517
Mar 10, 7 PM $ 150.84
+0.00%
$ 150,842 $ 21,540
Mar 10, 6 PM $ 151.19
+0.04%
$ 151,191 $ 20,674
Mar 10, 5 PM $ 151.66
-0.14%
$ 151,658 $ 20,527
Mar 10, 4 PM $ 146.74
+0.00%
$ 146,740 $ 5,439
Mar 10, 3 PM $ 150.8
+1.63%
$ 150,802 $ 5,126
Mar 10, 2 PM $ 150.74
+0.00%
$ 150,743 $ 735
Mar 10, 1 PM $ 148.15
+0.00%
$ 148,154 $ 694
Mar 10, 12 PM $ 148.15
+0.00%
$ 148,154 $ 674
Mar 10, 10 AM $ 155.02
+0.00%
$ 155,024 $ 648
Mar 10, 9 AM $ 155.02
+0.00%
$ 155,024 $ 962
Mar 10, 8 AM $ 153.7
+0.00%
$ 153,699 $ 919
Mar 10, 7 AM $ 151.73
+0.00%
$ 151,728 $ 919
Mar 10, 4 AM $ 151.73
+0.00%
$ 151,728 $ 904
Mar 10, 3 AM $ 151.73
+0.00%
$ 151,728 $ 904
Mar 9, 8 PM $ 148.09
+0.00%
$ 148,094 $ 753
Mar 9, 7 PM $ 148.09
+0.00%
$ 148,094 $ 753
Mar 9, 6 PM $ 148.09
+0.00%
$ 148,094 $ 753
Mar 9, 5 PM $ 149.49
+0.00%
$ 149,488 $ 753
Mar 9, 4 PM $ 149.49
+3.59%
$ 149,488 $ 750
Mar 9, 3 PM $ 144.3
+0.00%
$ 144,301 $ 581
Mar 9, 2 PM $ 148.16
+1.52%
$ 148,164 $ 581
Mar 9, 10 AM $ 145.94
+0.00%
$ 145,944 $ 541
Mar 9, 9 AM $ 151.46
+0.00%
$ 151,459 $ 541
Mar 9, 8 AM $ 151.46
+0.00%
$ 151,459 $ 255
Mar 9, 7 AM $ 151.46
+0.00%
$ 151,459 $ 255
Mar 9, 6 AM $ 150.77
-0.18%
$ 150,772 $ 255
Mar 6, 10 PM $ 152.65
+0.00%
$ 152,654 $ 8,140