Oracle xStock Historical Data

ORCLx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 213.29
-2.21%
$ 213,294 $ 9,311
Jun 8, 12 PM $ 217.81
+0.00%
$ 217,812 $ 352
Jun 8, 10 AM $ 215.32
+0.00%
$ 215,320 $ 270
Jun 8, 9 AM $ 220.39
+0.00%
$ 220,389 $ 270
Jun 8, 8 AM $ 220.39
+0.00%
$ 220,385 $ 270
Jun 7, 10 PM $ 219.9
-1.67%
$ 219,896 $ 0
Jun 5, 11 PM $ 207.86
+0.00%
$ 207,861 $ 6,343
Jun 5, 10 PM $ 211.14
+0.00%
$ 211,140 $ 6,343
Jun 5, 9 PM $ 211.14
-6.46%
$ 211,141 $ 6,382
Jun 5, 6 PM $ 215.27
+0.00%
$ 215,270 $ 6,422
Jun 5, 4 PM $ 216.56
+0.00%
$ 216,561 $ 6,809
Jun 5, 2 PM $ 223.45
+0.20%
$ 223,454 $ 8,700
Jun 5, 1 PM $ 231.43
+0.00%
$ 231,429 $ 8,452
Jun 5, 12 PM $ 234.23
+0.00%
$ 234,230 $ 6,912
Jun 5, 10 AM $ 233.37
+0.00%
$ 233,366 $ 6,079
Jun 5, 9 AM $ 233.37
+0.00%
$ 233,366 $ 6,110
Jun 5, 8 AM $ 230.51
+0.01%
$ 230,505 $ 6,156
Jun 5, 7 AM $ 230.49
-0.09%
$ 230,487 $ 6,173
Jun 5, 6 AM $ 231.62
+2.80%
$ 231,621 $ 6,152
Jun 5, 5 AM $ 224.07
+0.00%
$ 224,075 $ 5,339
Jun 5, 4 AM $ 229.73
+2.22%
$ 229,734 $ 5,337
Jun 5, 1 AM $ 230.85
+0.00%
$ 230,853 $ 5,401
Jun 4, 9 PM $ 227.16
-0.15%
$ 227,161 $ 102,780
Jun 4, 8 PM $ 227.87
+0.49%
$ 227,869 $ 102,776
Jun 4, 7 PM $ 237.36
+0.00%
$ 237,358 $ 102,773
Jun 4, 6 PM $ 237.53
+0.97%
$ 237,527 $ 102,773
Jun 4, 4 PM $ 233.83
+0.00%
$ 233,832 $ 100,967
Jun 4, 3 PM $ 235.21
-0.14%
$ 235,213 $ 100,868
Jun 4, 2 PM $ 235.55
+1.93%
$ 235,550 $ 104,997
Jun 4, 1 PM $ 231.18
+2.52%
$ 231,181 $ 102,622
Jun 4, 10 AM $ 224.71
+0.00%
$ 224,705 $ 105,619
Jun 4, 9 AM $ 220.26
-0.55%
$ 220,256 $ 105,619
Jun 4, 8 AM $ 221.98
+0.39%
$ 221,984 $ 103,944
Jun 4, 7 AM $ 221.12
+0.00%
$ 221,120 $ 103,515
Jun 4, 3 AM $ 220.54
+0.00%
$ 220,544 $ 103,623
Jun 4, 2 AM $ 220.24
-1.09%
$ 220,236 $ 103,348
Jun 4, 1 AM $ 222.66
+0.41%
$ 222,659 $ 104,217
Jun 4, 12 AM $ 221.76
+1.05%
$ 221,755 $ 79,747
Jun 3, 11 PM $ 219.36
-5.62%
$ 219,363 $ 75,679
Jun 3, 8 PM $ 234.48
+0.00%
$ 234,478 $ 18,373
Jun 3, 7 PM $ 234.48
+2.62%
$ 234,478 $ 30,097
Jun 3, 6 PM $ 228.5
-3.10%
$ 228,499 $ 30,017
Jun 3, 5 PM $ 235.81
+0.00%
$ 235,809 $ 35,487
Jun 3, 3 PM $ 235.81
+2.70%
$ 235,809 $ 37,585
Jun 3, 2 PM $ 235.12
-1.49%
$ 235,123 $ 33,593
Jun 3, 1 PM $ 238.68
-3.70%
$ 238,679 $ 33,118
Jun 3, 12 PM $ 247.86
-1.46%
$ 247,856 $ 32,423
Jun 3, 11 AM $ 240.66
+0.00%
$ 240,655 $ 28,843
Jun 3, 10 AM $ 240.66
+0.00%
$ 240,655 $ 28,576
Jun 3, 9 AM $ 240.66
+0.00%
$ 240,655 $ 28,623