Coinranking
Oracle xStock Historical Data
ORCLx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2 PM | $142.85 | -0.91% | ||
| Sep 1, 1 PM | $144.16 | -1.85% | ||
| Sep 1, 12 PM | $146.87 | -0.42% | ||
| Sep 1, 11 AM | $147.49 | +0.58% | ||
| Sep 1, 10 AM | $146.63 | -0.24% | ||
| Sep 1, 9 AM | $146.99 | +0.11% | ||
| Sep 1, 8 AM | $146.87 | -1.40% | ||
| Sep 1, 7 AM | $148.96 | -0.22% | ||
| Sep 1, 6 AM | $149.28 | -0.15% | ||
| Sep 1, 5 AM | $149.51 | +0.27% | ||
| Sep 1, 4 AM | $149.11 | -0.16% | ||
| Sep 1, 3 AM | $149.35 | +0.35% | ||
| Sep 1, 2 AM | $148.82 | -0.43% | ||
| Sep 1, 1 AM | $149.46 | -0.03% | ||
| Sep 1, 12 AM | $149.5 | +0.14% | ||
| Aug 31, 11 PM | $149.35 | -0.09% | ||
| Aug 31, 10 PM | $149.48 | -0.17% | ||
| Aug 31, 9 PM | $149.74 | +0.26% | ||
| Aug 31, 8 PM | $149.35 | +0.13% | ||
| Aug 31, 7 PM | $149.17 | -1.14% | ||
| Aug 31, 6 PM | $150.88 | +0.75% | ||
| Aug 31, 5 PM | $149.76 | +0.39% | ||
| Aug 31, 4 PM | $149.18 | -0.15% | ||
| Aug 31, 3 PM | $149.4 | -0.22% | ||
| Aug 31, 2 PM | $149.74 | +0.97% | ||
| Aug 31, 1 PM | $148.3 | -0.92% | ||
| Aug 31, 12 PM | $149.67 | -0.08% | ||
| Aug 31, 11 AM | $149.79 | -0.10% | ||
| Aug 31, 10 AM | $149.94 | +0.11% | ||
| Aug 31, 9 AM | $149.77 | +0.24% | ||
| Aug 31, 8 AM | $149.41 | -0.46% | ||
| Aug 31, 7 AM | $150.09 | +0.02% | ||
| Aug 31, 6 AM | $150.06 | +0.39% | ||
| Aug 31, 5 AM | $149.47 | -0.13% | ||
| Aug 31, 4 AM | $149.67 | +0.27% | ||
| Aug 31, 3 AM | $149.26 | +0.30% | ||
| Aug 31, 2 AM | $148.81 | -0.26% | ||
| Aug 31, 1 AM | $149.2 | -0.50% | ||
| Aug 31, 12 AM | $149.95 | -0.17% | ||
| Aug 30, 11 PM | $150.2 | -0.27% | ||
| Aug 30, 10 PM | $150.6 | -0.58% | ||
| Aug 30, 9 PM | $151.48 | -0.09% | ||
| Aug 30, 8 PM | $151.61 | -0.05% | ||
| Aug 30, 7 PM | $151.69 | +0.07% | ||
| Aug 30, 6 PM | $151.58 | -0.04% | ||
| Aug 30, 5 PM | $151.64 | -0.09% | ||
| Aug 30, 4 PM | $151.77 | +0.12% | ||
| Aug 30, 3 PM | $151.59 | +0.01% | ||
| Aug 30, 2 PM | $151.58 | +0.01% | ||
| Aug 30, 1 PM | $151.56 | +0.08% | ||