Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle xStock Historical Data

ORCLx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $130.87
+0.62%
$130,871 $134,627
Oct 19, 10 AM $130.07
-0.40%
$130,070 $124,871
Oct 19, 9 AM $130.59
+0.38%
$130,590 $120,965
Oct 19, 8 AM $130.09
-0.01%
$130,090 $117,474
Oct 19, 7 AM $130.1
-0.43%
$130,100 $116,552
Oct 19, 6 AM $130.66
+0.06%
$130,660 $115,192
Oct 19, 5 AM $130.58
-0.09%
$130,580 $114,294
Oct 19, 4 AM $130.7
+0.18%
$130,700 $112,247
Oct 19, 3 AM $130.46
-0.15%
$130,461 $111,634
Oct 19, 2 AM $130.66
+0.20%
$130,660 $102,587
Oct 19, 1 AM $130.4
+0.35%
$130,400 $98,968
Oct 19, 12 AM $129.94
-0.08%
$129,940 $86,036
Oct 18, 11 PM $130.04
+1.03%
$130,041 $75,771
Oct 18, 10 PM $128.72
+0.93%
$128,720 $63,225
Oct 18, 9 PM $127.53
+0.51%
$127,532 $70,185
Oct 18, 8 PM $126.88
+0.12%
$126,880 $80,960
Oct 18, 7 PM $126.73
-0.36%
$126,730 $79,934
Oct 18, 6 PM $127.19
+0.06%
$127,190 $75,046
Oct 18, 5 PM $127.11
-0.24%
$127,112 $74,638
Oct 18, 4 PM $127.42
+0.03%
$127,422 $74,659
Oct 18, 3 PM $127.38
-0.01%
$127,380 $75,762
Oct 18, 2 PM $127.39
-0.21%
$127,390 $76,937
Oct 18, 1 PM $127.66
-0.51%
$127,661 $74,912
Oct 18, 12 PM $128.32
+0.28%
$128,321 $64,014
Oct 18, 11 AM $127.96
+0.12%
$127,960 $61,285
Oct 18, 10 AM $127.81
-0.14%
$127,810 $57,000
Oct 18, 9 AM $127.99
+0.24%
$127,990 $56,386
Oct 18, 8 AM $127.68
+0.27%
$127,680 $54,843
Oct 18, 7 AM $127.34
+0.08%
$127,340 $53,426
Oct 18, 6 AM $127.24
+0.20%
$127,244 $53,490
Oct 18, 5 AM $126.98
-0.04%
$126,984 $52,962
Oct 18, 4 AM $127.03
-0.14%
$127,035 $52,850
Oct 18, 3 AM $127.21
+0.16%
$127,210 $51,975
Oct 18, 2 AM $127.01
-0.15%
$127,010 $51,437
Oct 18, 1 AM $127.2
+0.02%
$127,204 $51,904
Oct 18, 12 AM $127.17
-0.24%
$127,174 $52,807
Oct 17, 11 PM $127.48
+0.40%
$127,483 $53,616
Oct 17, 10 PM $126.97
+0.06%
$126,970 $37,178
Oct 17, 9 PM $126.89
-1.10%
$126,890 $28,184
Oct 17, 8 PM $128.3
+0.00%
$128,300 $23,169
Oct 17, 7 PM $128.3
+0.08%
$128,300 $23,552
Oct 17, 6 PM $128.2
+0.19%
$128,200 $31,962
Oct 17, 5 PM $127.96
+0.13%
$127,960 $38,871
Oct 17, 4 PM $127.79
-0.21%
$127,790 $54,103
Oct 17, 3 PM $128.06
-0.30%
$128,062 $57,767
Oct 17, 2 PM $128.45
+0.15%
$128,450 $96,095
Oct 17, 1 PM $128.26
+0.03%
$128,260 $136,867
Oct 17, 12 PM $128.22
-0.16%
$128,220 $170,688
Oct 17, 11 AM $128.42
-0.13%
$128,422 $172,439
Oct 17, 10 AM $128.59
+0.04%
$128,591 $174,551