Oracle xStock Historical Data

ORCLx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 152.65
+0.00%
$ 152,654 $ 8,140
Mar 6, 9 PM $ 152.65
+0.00%
$ 152,654 $ 8,140
Mar 6, 5 PM $ 158.75
+0.25%
$ 158,747 $ 8,335
Mar 6, 4 PM $ 162.7
+0.00%
$ 162,700 $ 7,479
Mar 6, 3 PM $ 155.53
+0.00%
$ 155,531 $ 7,505
Mar 6, 11 AM $ 156.2
-0.06%
$ 156,198 $ 7,860
Mar 6, 10 AM $ 156.29
+0.00%
$ 156,288 $ 38,773
Mar 6, 9 AM $ 156.5
-0.17%
$ 156,497 $ 38,829
Mar 6, 8 AM $ 157.45
+0.37%
$ 157,453 $ 38,898
Mar 5, 11 PM $ 147.65
+0.00%
$ 147,646 $ 32,186
Mar 5, 7 AM $ 157.75
+0.00%
$ 157,751 $ 1,117
Mar 5, 3 AM $ 157.75
+0.00%
$ 157,751 $ 1,305
Mar 4, 10 PM $ 153.16
+0.00%
$ 153,162 $ 1,118
Mar 4, 6 PM $ 152.58
+0.00%
$ 152,584 $ 1,446
Mar 4, 5 PM $ 152.58
-0.03%
$ 152,584 $ 1,334
Mar 4, 1 PM $ 150.77
+0.00%
$ 150,772 $ 1,789
Mar 4, 9 AM $ 148.05
+0.00%
$ 148,054 $ 1,788
Mar 4, 8 AM $ 148.4
+0.42%
$ 148,403 $ 1,788
Mar 4, 7 AM $ 147.79
+0.00%
$ 147,786 $ 1,739
Mar 4, 2 AM $ 148.38
+0.00%
$ 148,383 $ 2,427
Mar 3, 10 PM $ 148.38
+0.00%
$ 148,383 $ 2,502
Mar 3, 9 PM $ 148.38
-0.72%
$ 148,383 $ 2,502
Mar 3, 8 PM $ 150.46
+0.00%
$ 150,464 $ 2,554
Mar 3, 7 PM $ 150.46
+0.00%
$ 150,464 $ 2,466
Mar 3, 6 PM $ 150.58
+0.00%
$ 150,583 $ 2,537
Mar 3, 4 PM $ 153.21
+6.86%
$ 153,212 $ 2,458
Mar 3, 3 PM $ 143.38
-0.70%
$ 143,375 $ 5,749
Mar 3, 12 PM $ 144.42
+0.00%
$ 144,421 $ 5,035
Mar 3, 11 AM $ 144.58
+0.00%
$ 144,580 $ 5,060
Mar 3, 10 AM $ 146.57
+0.00%
$ 146,571 $ 4,955
Mar 3, 9 AM $ 146.57
+0.00%
$ 146,571 $ 5,063
Mar 3, 8 AM $ 146.57
+0.00%
$ 146,571 $ 5,076
Mar 3, 7 AM $ 146.58
+0.00%
$ 146,581 $ 5,168
Mar 3, 6 AM $ 146.83
-0.69%
$ 146,830 $ 5,017
Mar 2, 8 PM $ 149.08
-0.68%
$ 149,080 $ 4,318
Mar 2, 7 PM $ 148.69
+0.00%
$ 148,692 $ 4,243
Mar 2, 5 PM $ 148.56
+0.00%
$ 148,562 $ 4,115
Mar 2, 4 PM $ 149.37
+0.00%
$ 149,369 $ 4,115
Mar 2, 3 PM $ 146.58
+4.47%
$ 146,581 $ 4,115
Mar 2, 6 AM $ 152.68
+0.00%
$ -- $ 6
Mar 2, 4 AM $ 152.68
+0.00%
$ 152,684 $ 6
Feb 28, 2 PM $ 142.75
+0.00%
$ 142,748 $ 443
Feb 28, 12 PM $ 142.75
+0.00%
$ 142,748 $ 443
Feb 28, 8 AM $ 142.75
+0.00%
$ 142,748 $ 443
Feb 27, 6 PM $ 145.6
+0.00%
$ 145,595 $ 789
Feb 27, 4 PM $ 145.6
+0.00%
$ 145,595 $ 752
Feb 27, 2 PM $ 145.41
+0.00%
$ 145,406 $ 750
Feb 27, 10 AM $ 148.63
+0.00%
$ 148,632 $ 4,021
Feb 27, 5 AM $ 149.27
+0.00%
$ 149,269 $ 7,138
Feb 27, 4 AM $ 149.27
+0.00%
$ 149,269 $ 7,250