Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $150.12
+0.00%
$150,117 $640,974
Yesterday, at 11 PM $150.67
+0.07%
$150,673 $642,634
Yesterday, at 10 PM $150.57
-0.09%
$150,567 $646,978
Yesterday, at 9 PM $150.7
-0.02%
$150,701 $650,712
Yesterday, at 8 PM $150.72
+0.00%
$150,725 $660,096
Yesterday, at 7 PM $150.72
+1.28%
$150,724 $667,691
Yesterday, at 6 PM $148.81
-0.40%
$148,813 $690,800
Yesterday, at 5 PM $149.41
-0.74%
$149,408 $723,811
Yesterday, at 4 PM $150.53
-0.86%
$150,526 $727,851
Yesterday, at 3 PM $151.83
+0.51%
$151,831 $730,549
Yesterday, at 2 PM $151.05
+1.14%
$151,054 $555,223
Yesterday, at 1 PM $149.36
+1.49%
$149,356 $560,582
Yesterday, at 12 PM $147.24
+0.38%
$147,237 $494,162
Yesterday, at 11 AM $146.68
-0.11%
$146,684 $468,731
Yesterday, at 10 AM $146.85
+0.04%
$146,852 $457,618
Yesterday, at 9 AM $146.8
-0.25%
$146,798 $430,199
Yesterday, at 8 AM $147.16
+0.63%
$147,162 $422,144
Yesterday, at 7 AM $146.24
+0.06%
$146,240 $398,386
Yesterday, at 6 AM $146.16
+0.84%
$146,155 $398,311
Yesterday, at 5 AM $144.94
-0.41%
$144,935 $386,787
Yesterday, at 4 AM $145.53
+0.09%
$145,530 $386,597
Yesterday, at 3 AM $145.41
+0.22%
$145,405 $380,916
Yesterday, at 2 AM $145.08
+0.12%
$145,080 $379,219
Yesterday, at 1 AM $144.9
-0.18%
$144,900 $374,600
Yesterday, at 12 AM $145.16
+0.30%
$145,159 $373,092
Sep 16, 11 PM $144.72
+0.36%
$144,722 $360,485
Sep 16, 10 PM $144.2
-0.10%
$144,197 $359,651
Sep 16, 9 PM $144.34
+0.33%
$144,336 $354,031
Sep 16, 8 PM $143.86
+0.39%
$143,860 $347,701
Sep 16, 7 PM $143.31
+0.12%
$143,307 $340,114
Sep 16, 6 PM $143.13
-0.08%
$143,130 $459,390
Sep 16, 5 PM $143.15
-0.42%
$143,146 $437,675
Sep 16, 4 PM $143.75
+0.01%
$143,750 $434,281
Sep 16, 3 PM $143.73
+0.63%
$143,733 $439,820
Sep 16, 2 PM $142.84
-2.06%
$142,836 $415,032
Sep 16, 1 PM $145.84
+3.38%
$145,844 $403,647
Sep 16, 12 PM $141.07
-0.11%
$141,073 $414,771
Sep 16, 11 AM $141.37
+0.07%
$141,369 $433,331
Sep 16, 10 AM $141.27
-0.26%
$141,272 $431,089
Sep 16, 9 AM $141.64
-0.06%
$141,638 $436,896
Sep 16, 8 AM $141.72
+0.47%
$141,718 $477,927
Sep 16, 7 AM $141.06
+0.04%
$141,060 $608,923
Sep 16, 6 AM $141.01
+0.05%
$141,010 $607,688
Sep 16, 5 AM $140.94
-0.13%
$140,943 $607,250
Sep 16, 4 AM $141.12
+0.24%
$141,120 $610,426
Sep 16, 3 AM $140.79
+0.23%
$140,786 $615,666
Sep 16, 2 AM $140.46
+0.25%
$140,464 $615,448
Sep 16, 1 AM $140.12
-0.38%
$140,117 $615,380
Sep 16, 12 AM $140.65
+0.21%
$140,653 $606,651
Sep 15, 11 PM $140.36
-0.18%
$140,360 $612,833
Download