Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2 PM $0.0₅344
+0.00%
$-- $34
Nov 10, 2 PM $0.0₅344
+0.00%
$-- $34
Nov 4, 1 AM $0.0₅393
+0.00%
$-- $68
Nov 3, 4 PM $0.0₅392
+0.00%
$-- $68
Nov 3, 3 PM $0.0₅392
+0.00%
$-- $31
Oct 29, 12 PM $0.0₅49
+0.00%
$-- $40
Oct 20, 2 PM $0.0₅587
+0.00%
$-- $1
Oct 5, 1 AM $0.0₅589
+0.08%
$-- $72
Oct 4, 12 PM $0.0₅755
+0.00%
$-- $0
Oct 4, 12 AM $0.0₅76
+0.00%
$-- $4
Sep 25, 2 AM $0.0₅778
+15.06%
$-- $73
Sep 25, 1 AM $0.0₅675
+0.00%
$-- $1
Sep 22, 5 PM $0.0₅809
-0.20%
$-- $285
Sep 22, 4 PM $0.0₅762
+19.11%
$-- $264
Sep 22, 3 PM $0.0₅587
+0.00%
$-- $65
Sep 22, 6 AM $0.0₅888
+0.05%
$-- $66
Sep 19, 2 PM $0.0000107
+0.00%
$-- $16
Sep 19, 10 AM $0.0000108
+0.00%
$-- $7
Sep 19, 9 AM $0.0000111
+0.00%
$-- $6
Sep 16, 7 PM $0.0000113
+0.00%
$-- $2
Sep 14, 7 AM $0.0000127
+0.00%
$-- $40
Sep 14, 1 AM $0.0000127
-1.25%
$-- $37
Sep 12, 10 PM $0.0000135
+6.56%
$-- $140
Sep 12, 7 PM $0.0000116
+0.00%
$-- $92
Sep 12, 6 PM $0.0000122
+0.00%
$-- $92
Sep 12, 4 PM $0.0000122
-2.53%
$-- $91
Sep 12, 3 PM $0.0000129
-2.88%
$-- $49
Sep 11, 3 AM $0.000015
+0.00%
$-- $5
Sep 8, 2 AM $0.0000152
+0.00%
$-- $7
Sep 8, 1 AM $0.000015
+0.00%
$-- $6
Sep 7, 3 PM $0.000015
+0.00%
$-- $14
Sep 7, 8 AM $0.0000151
+0.00%
$-- $12
Sep 7, 1 AM $0.0000152
+0.00%
$-- $2
Sep 5, 7 AM $0.0000149
+0.00%
$-- $4
Sep 2, 12 AM $0.0000154
+3.74%
$-- $133
Sep 1, 11 PM $0.0000145
+0.00%
$-- $123
Sep 1, 10 AM $0.0000145
+0.00%
$-- $123
Sep 1, 5 AM $0.0000145
+0.00%
$-- $120
Sep 1, 4 AM $0.0000147
+15.53%
$-- $88
Aug 30, 4 PM $0.0000146
+0.10%
$-- $31
Aug 30, 11 AM $0.0000145
+0.00%
$-- $103
Aug 30, 2 AM $0.0000139
+0.00%
$-- $123
Aug 29, 2 PM $0.0000142
+0.00%
$-- $85
Aug 29, 12 PM $0.0000129
+0.00%
$-- $27
Aug 29, 6 AM $0.0000145
+0.00%
$-- $17
Aug 29, 4 AM $0.0000142
+0.00%
$-- $10
Aug 27, 6 PM $0.0000142
+0.00%
$-- $341
Aug 27, 1 PM $0.0000156
-3.76%
$-- $353
Aug 27, 11 AM $0.0000156
+0.00%
$-- $354
Aug 27, 7 AM $0.0000155
-4.56%
$-- $367
Download