小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0000898
-0.86%
$ -- $ 83,883
5:28 AM $ 0.0000909
+0.00%
$ -- $ 83,910
5:27 AM $ 0.0000908
+0.00%
$ -- $ 83,942
5:24 AM $ 0.0000908
+0.00%
$ -- $ 84,494
5:23 AM $ 0.0000907
+0.00%
$ -- $ 84,494
5:22 AM $ 0.0000907
+0.00%
$ -- $ 84,571
5:21 AM $ 0.0000907
+0.00%
$ -- $ 84,568
5:19 AM $ 0.0000907
+0.00%
$ -- $ 84,568
5:15 AM $ 0.0000907
+0.00%
$ -- $ 84,603
5:12 AM $ 0.0000906
+0.00%
$ -- $ 84,866
5:10 AM $ 0.0000906
+0.01%
$ -- $ 84,618
5:08 AM $ 0.000089
+0.00%
$ -- $ 84,613
5:07 AM $ 0.0000889
+0.00%
$ -- $ 84,624
5:06 AM $ 0.000089
+0.00%
$ -- $ 84,570
5:04 AM $ 0.0000886
-0.22%
$ -- $ 84,982
5:02 AM $ 0.0000888
-0.60%
$ -- $ 84,899
5:00 AM $ 0.0000894
+0.00%
$ -- $ 84,937
4:59 AM $ 0.0000894
+0.00%
$ -- $ 84,942
4:58 AM $ 0.0000894
+0.04%
$ -- $ 84,936
4:57 AM $ 0.0000887
-0.51%
$ -- $ 84,727
4:56 AM $ 0.0000895
+0.62%
$ -- $ 84,642
4:55 AM $ 0.0000889
+0.00%
$ -- $ 84,641
4:54 AM $ 0.0000889
+0.00%
$ -- $ 84,598
4:53 AM $ 0.0000892
+0.00%
$ -- $ 84,659
4:52 AM $ 0.0000891
+0.00%
$ -- $ 84,566
4:51 AM $ 0.0000885
+0.38%
$ -- $ 84,437
4:50 AM $ 0.0000885
+2.45%
$ -- $ 84,136
4:49 AM $ 0.0000851
-1.13%
$ -- $ 83,725
4:48 AM $ 0.0000854
+6.35%
$ -- $ 82,864
4:47 AM $ 0.0000803
-0.54%
$ -- $ 82,788
4:46 AM $ 0.0000807
-4.76%
$ -- $ 82,145
4:45 AM $ 0.0000864
-1.21%
$ -- $ 82,410
4:44 AM $ 0.0000875
-0.48%
$ -- $ 82,341
4:43 AM $ 0.0000879
-1.69%
$ -- $ 82,019
4:42 AM $ 0.0000901
-1.02%
$ -- $ 81,825
4:41 AM $ 0.0000914
+0.59%
$ -- $ 81,790
4:40 AM $ 0.0000908
-0.90%
$ -- $ 81,657
4:39 AM $ 0.0000914
-3.38%
$ -- $ 81,329
4:38 AM $ 0.0000946
-2.10%
$ -- $ 81,126
4:37 AM $ 0.0000966
+0.20%
$ -- $ 80,519
4:36 AM $ 0.0000996
+0.04%
$ -- $ 80,512
4:35 AM $ 0.0000995
+0.00%
$ -- $ 80,482
4:34 AM $ 0.0000997
+0.00%
$ -- $ 80,481
4:33 AM $ 0.0000997
-0.14%
$ -- $ 80,474
4:32 AM $ 0.0001
-1.33%
$ -- $ 80,223
4:31 AM $ 0.000102
-0.66%
$ -- $ 80,119
4:30 AM $ 0.000102
-0.61%
$ -- $ 79,749
4:28 AM $ 0.000105
+0.00%
$ -- $ 80,004
4:27 AM $ 0.000105
+0.00%
$ -- $ 80,060
4:26 AM $ 0.000105
+0.00%
$ -- $ 80,170
Download