小狗人生 Historical Data

小狗人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0000332
-7.72%
$-- $440
Aug 21, 5 AM $0.0000369
+0.00%
$-- $416
Aug 21, 4 AM $0.0000368
+0.00%
$-- $419
Aug 21, 3 AM $0.0000368
-1.49%
$-- $522
Aug 21, 2 AM $0.0000374
+0.00%
$-- $595
Aug 21, 12 AM $0.0000373
+7.35%
$-- $595
Aug 20, 11 PM $0.0000339
-12.12%
$-- $276
Aug 20, 5 PM $0.0000385
+0.00%
$-- $277
Aug 20, 2 PM $0.0000389
+0.65%
$-- $275
Aug 20, 1 PM $0.0000386
-0.06%
$-- $265
Aug 20, 11 AM $0.0000387
+0.01%
$-- $250
Aug 20, 10 AM $0.0000392
+0.00%
$-- $218
Aug 20, 6 AM $0.0000394
+0.00%
$-- $244
Aug 20, 5 AM $0.0000394
+0.00%
$-- $244
Aug 20, 4 AM $0.0000393
+0.00%
$-- $243
Aug 20, 3 AM $0.0000365
+4.57%
$-- $3
Aug 20, 12 AM $0.0000352
+0.00%
$-- $105
Aug 19, 10 PM $0.0000335
+0.00%
$-- $105
Aug 19, 9 PM $0.0000335
+0.00%
$-- $105
Aug 19, 7 PM $0.0000335
+0.21%
$-- $103
Aug 19, 6 PM $0.0000334
+0.00%
$-- $100
Aug 19, 2 PM $0.0000334
+0.00%
$-- $494
Aug 19, 12 PM $0.0000334
+0.00%
$-- $494
Aug 19, 9 AM $0.0000334
+0.00%
$-- $769
Aug 19, 7 AM $0.0000334
-2.03%
$-- $757
Aug 19, 5 AM $0.0000341
+0.01%
$-- $1,002
Aug 19, 4 AM $0.0000341
+0.00%
$-- $1,001
Aug 19, 3 AM $0.0000341
+0.01%
$-- $1,001
Aug 19, 1 AM $0.0000341
-0.08%
$-- $1,045
Aug 19, 12 AM $0.0000341
-4.40%
$-- $1,052
Aug 18, 9 PM $0.0000354
+0.08%
$-- $1,177
Aug 18, 5 PM $0.0000354
+0.00%
$-- $1,134
Aug 18, 4 PM $0.0000389
+10.35%
$-- $1,143
Aug 18, 12 PM $0.0000349
+0.00%
$-- $904
Aug 18, 11 AM $0.0000349
+13.27%
$-- $904
Aug 18, 7 AM $0.0000366
-3.61%
$-- $352
Aug 18, 6 AM $0.000038
+0.00%
$-- $352
Aug 18, 2 AM $0.000038
+0.00%
$-- $504
Aug 18, 1 AM $0.0000385
-0.72%
$-- $502
Aug 18, 12 AM $0.0000372
+0.00%
$-- $711
Aug 17, 11 PM $0.0000388
+7.56%
$-- $711
Aug 17, 8 PM $0.0000343
+0.00%
$-- $515
Aug 17, 6 PM $0.0000343
+0.00%
$-- $442
Aug 17, 4 PM $0.0000364
+0.52%
$-- $420
Aug 17, 2 PM $0.0000377
+0.00%
$-- $368
Aug 17, 10 AM $0.0000376
+0.00%
$-- $372
Aug 17, 5 AM $0.0000376
+1.18%
$-- $530
Aug 17, 4 AM $0.0000369
+0.00%
$-- $473
Aug 17, 2 AM $0.0000371
+3.53%
$-- $518
Aug 17, 1 AM $0.0000362
-7.87%
$-- $359