小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000015
+0.00%
$-- $5
Today, at 3 AM $0.000015
+0.00%
$-- $5
Sep 8, 2 AM $0.0000152
+0.00%
$-- $7
Sep 8, 1 AM $0.000015
+0.00%
$-- $6
Sep 7, 3 PM $0.000015
+0.00%
$-- $14
Sep 7, 8 AM $0.0000151
+0.00%
$-- $12
Sep 7, 1 AM $0.0000152
+0.00%
$-- $2
Sep 5, 7 AM $0.0000149
+0.00%
$-- $4
Sep 2, 12 AM $0.0000154
+3.74%
$-- $133
Sep 1, 11 PM $0.0000145
+0.00%
$-- $123
Sep 1, 10 AM $0.0000145
+0.00%
$-- $123
Sep 1, 5 AM $0.0000145
+0.00%
$-- $120
Sep 1, 4 AM $0.0000147
+15.53%
$-- $88
Aug 30, 4 PM $0.0000146
+0.10%
$-- $31
Aug 30, 11 AM $0.0000145
+0.00%
$-- $103
Aug 30, 2 AM $0.0000139
+0.00%
$-- $123
Aug 29, 2 PM $0.0000142
+0.00%
$-- $85
Aug 29, 12 PM $0.0000129
+0.00%
$-- $27
Aug 29, 6 AM $0.0000145
+0.00%
$-- $17
Aug 29, 4 AM $0.0000142
+0.00%
$-- $10
Aug 27, 6 PM $0.0000142
+0.00%
$-- $341
Aug 27, 1 PM $0.0000156
-3.76%
$-- $353
Aug 27, 11 AM $0.0000156
+0.00%
$-- $354
Aug 27, 7 AM $0.0000155
-4.56%
$-- $367
Aug 27, 5 AM $0.0000168
-9.79%
$-- $285
Aug 27, 4 AM $0.0000193
+0.00%
$-- $217
Aug 27, 3 AM $0.000019
+4.23%
$-- $187
Aug 27, 2 AM $0.0000206
+0.00%
$-- $180
Aug 27, 1 AM $0.0000183
+0.00%
$-- $120
Aug 27, 12 AM $0.0000203
+0.00%
$-- $26
Aug 26, 11 PM $0.0000203
+0.00%
$-- $26
Aug 26, 6 PM $0.0000208
+0.00%
$-- $35
Aug 26, 4 PM $0.0000208
+0.00%
$-- $35
Aug 26, 3 PM $0.0000204
+0.00%
$-- $35
Aug 26, 2 PM $0.0000204
+0.00%
$-- $33
Aug 26, 11 AM $0.0000203
+0.00%
$-- $20
Aug 26, 10 AM $0.0000208
+0.01%
$-- $22
Aug 26, 9 AM $0.0000208
+0.00%
$-- $18
Aug 26, 3 AM $0.0000219
+0.00%
$-- $27
Aug 26, 12 AM $0.0000211
+0.00%
$-- $25
Aug 25, 10 PM $0.0000212
+0.39%
$-- $24
Aug 25, 9 PM $0.000021
+0.00%
$-- $15
Aug 25, 6 PM $0.000021
+0.00%
$-- $7
Aug 25, 4 PM $0.0000207
-2.61%
$-- $15
Aug 25, 2 PM $0.0000213
+0.00%
$-- $8
Aug 25, 11 AM $0.0000216
+1.39%
$-- $15
Aug 25, 10 AM $0.0000214
+1.91%
$-- $0
Aug 25, 4 AM $0.0000215
+0.00%
$-- $4
Aug 24, 3 PM $0.0000215
+0.00%
$-- $5
Aug 24, 2 PM $0.0000213
+0.00%
$-- $5
Download