Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2 PM $0.0₅344
+0.00%
$-- $34
Nov 10, 2 PM $0.0₅344
+0.00%
$-- $34
Nov 4, 1 AM $0.0₅393
+0.00%
$-- $68
Nov 3, 4 PM $0.0₅392
+0.00%
$-- $68
Nov 3, 3 PM $0.0₅392
+0.00%
$-- $31
Oct 29, 12 PM $0.0₅49
+0.00%
$-- $40
Oct 20, 2 PM $0.0₅587
+0.00%
$-- $1
Oct 5, 1 AM $0.0₅589
+0.08%
$-- $72
Oct 4, 12 PM $0.0₅755
+0.00%
$-- $0
Oct 4, 12 AM $0.0₅76
+0.00%
$-- $4
Sep 25, 2 AM $0.0₅778
+15.06%
$-- $73
Sep 25, 1 AM $0.0₅675
+0.00%
$-- $1
Sep 22, 5 PM $0.0₅809
-0.20%
$-- $285
Sep 22, 4 PM $0.0₅762
+19.11%
$-- $264
Sep 22, 3 PM $0.0₅587
+0.00%
$-- $65
Sep 22, 6 AM $0.0₅888
+0.05%
$-- $66
Sep 19, 2 PM $0.0000107
+0.00%
$-- $16
Sep 19, 10 AM $0.0000108
+0.00%
$-- $7
Sep 19, 9 AM $0.0000111
+0.00%
$-- $6
Sep 16, 7 PM $0.0000113
+0.00%
$-- $2
Sep 14, 7 AM $0.0000127
+0.00%
$-- $40
Sep 14, 1 AM $0.0000127
-1.25%
$-- $37
Sep 12, 10 PM $0.0000135
+6.56%
$-- $140
Sep 12, 7 PM $0.0000116
+0.00%
$-- $92
Sep 12, 6 PM $0.0000122
+0.00%
$-- $92
Sep 12, 4 PM $0.0000122
-2.53%
$-- $91
Sep 12, 3 PM $0.0000129
-2.88%
$-- $49
Sep 11, 3 AM $0.000015
+0.00%
$-- $5
Sep 8, 2 AM $0.0000152
+0.00%
$-- $7
Sep 8, 1 AM $0.000015
+0.00%
$-- $6
Sep 7, 3 PM $0.000015
+0.00%
$-- $14
Sep 7, 8 AM $0.0000151
+0.00%
$-- $12
Sep 7, 1 AM $0.0000152
+0.00%
$-- $2
Sep 5, 7 AM $0.0000149
+0.00%
$-- $4
Sep 2, 12 AM $0.0000154
+3.74%
$-- $133
Sep 1, 11 PM $0.0000145
+0.00%
$-- $123
Sep 1, 10 AM $0.0000145
+0.00%
$-- $123
Sep 1, 5 AM $0.0000145
+0.00%
$-- $120
Sep 1, 4 AM $0.0000147
+15.53%
$-- $88
Aug 30, 4 PM $0.0000146
+0.10%
$-- $31
Aug 30, 11 AM $0.0000145
+0.00%
$-- $103
Aug 30, 2 AM $0.0000139
+0.00%
$-- $123
Aug 29, 2 PM $0.0000142
+0.00%
$-- $85
Aug 29, 12 PM $0.0000129
+0.00%
$-- $27
Aug 29, 6 AM $0.0000145
+0.00%
$-- $17
Aug 29, 4 AM $0.0000142
+0.00%
$-- $10
Aug 27, 6 PM $0.0000142
+0.00%
$-- $341
Aug 27, 1 PM $0.0000156
-3.76%
$-- $353
Aug 27, 11 AM $0.0000156
+0.00%
$-- $354
Aug 27, 7 AM $0.0000155
-4.56%
$-- $367
Download