小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000891
+0.00%
$ -- $ 84,506
Today, at 6 AM $ 0.0000845
-1.07%
$ -- $ 85,423
Today, at 5 AM $ 0.0000854
-4.43%
$ -- $ 84,643
Today, at 4 AM $ 0.0000894
-18.65%
$ -- $ 84,942
Today, at 3 AM $ 0.00011
+1.86%
$ -- $ 84,264
Today, at 2 AM $ 0.000108
-9.37%
$ -- $ 88,044
Today, at 1 AM $ 0.000119
-1.24%
$ -- $ 92,379
Today, at 12 AM $ 0.000122
-16.84%
$ -- $ 115,645
Yesterday, at 11 PM $ 0.000145
+16.63%
$ -- $ 129,920
Yesterday, at 10 PM $ 0.000124
+8.76%
$ -- $ 128,111
Yesterday, at 9 PM $ 0.000113
+2.38%
$ -- $ 128,358
Yesterday, at 8 PM $ 0.000111
+0.30%
$ -- $ 129,371
Yesterday, at 7 PM $ 0.00011
-3.21%
$ -- $ 134,964
Yesterday, at 6 PM $ 0.000114
-0.30%
$ -- $ 135,697
Yesterday, at 5 PM $ 0.000114
-1.23%
$ -- $ 136,845
Yesterday, at 4 PM $ 0.000115
+0.65%
$ -- $ 145,064
Yesterday, at 3 PM $ 0.000115
+18.89%
$ -- $ 153,067
Yesterday, at 2 PM $ 0.0000965
+1.19%
$ -- $ 150,551
Yesterday, at 1 PM $ 0.0000953
-0.84%
$ -- $ 152,220
Yesterday, at 12 PM $ 0.0000961
-12.05%
$ -- $ 160,003
Yesterday, at 11 AM $ 0.000109
-18.06%
$ -- $ 153,789
Yesterday, at 10 AM $ 0.000134
-5.53%
$ -- $ 145,370
Yesterday, at 9 AM $ 0.000142
-16.55%
$ -- $ 153,396
Yesterday, at 8 AM $ 0.00017
+1.84%
$ -- $ 165,548
Yesterday, at 7 AM $ 0.000167
+13.14%
$ -- $ 165,249
Yesterday, at 6 AM $ 0.000147
+7.17%
$ -- $ 165,459
Yesterday, at 5 AM $ 0.000137
-2.58%
$ -- $ 176,170
Yesterday, at 4 AM $ 0.000141
-8.04%
$ -- $ 180,271
Yesterday, at 3 AM $ 0.000154
-20.03%
$ -- $ 178,376
Yesterday, at 2 AM $ 0.000192
+31.00%
$ -- $ 178,200
Yesterday, at 1 AM $ 0.000147
-18.71%
$ -- $ 178,732
Yesterday, at 12 AM $ 0.000181
-24.73%
$ -- $ 164,531
Jul 8, 11 PM $ 0.00024
+4.58%
$ -- $ 158,914
Jul 8, 10 PM $ 0.00023
+5.30%
$ -- $ 165,880
Jul 8, 9 PM $ 0.000218
+1.71%
$ -- $ 165,577
Jul 8, 8 PM $ 0.000215
-9.26%
$ -- $ 169,481
Jul 8, 7 PM $ 0.000239
+2.14%
$ -- $ 168,021
Jul 8, 6 PM $ 0.000237
-2.01%
$ -- $ 169,356
Jul 8, 5 PM $ 0.000242
+10.65%
$ -- $ 168,771
Jul 8, 4 PM $ 0.00022
-13.59%
$ -- $ 162,799
Jul 8, 3 PM $ 0.000255
-5.24%
$ -- $ 163,000
Jul 8, 2 PM $ 0.000269
+10.09%
$ -- $ 186,531
Jul 8, 1 PM $ 0.000245
-10.28%
$ -- $ 198,083
Jul 8, 12 PM $ 0.000273
-9.33%
$ -- $ 208,954
Jul 8, 11 AM $ 0.000301
-6.93%
$ -- $ 207,342
Jul 8, 10 AM $ 0.000326
+11.00%
$ -- $ 213,400
Jul 8, 9 AM $ 0.000293
-1.97%
$ -- $ 205,872
Jul 8, 8 AM $ 0.000299
-8.78%
$ -- $ 195,087
Jul 8, 7 AM $ 0.000328
+0.03%
$ -- $ 194,994
Jul 8, 6 AM $ 0.000328
+2.44%
$ -- $ 197,006
Download