Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.189
-1.23%
$37.59 million $1.11 million
Aug 6, 8 PM $0.192
+3.60%
$38.05 million $1.12 million
Aug 6, 7 PM $0.185
+1.93%
$36.74 million $1.05 million
Aug 6, 6 PM $0.181
+1.51%
$36.05 million $1.03 million
Aug 6, 5 PM $0.179
+0.70%
$35.51 million $1.04 million
Aug 6, 4 PM $0.177
-0.26%
$35.26 million $1.03 million
Aug 6, 3 PM $0.178
-2.39%
$35.35 million $1.01 million
Aug 6, 2 PM $0.182
-0.46%
$36.22 million $999,305
Aug 6, 1 PM $0.183
+0.83%
$36.39 million $997,546
Aug 6, 12 PM $0.182
-0.23%
$36.09 million $987,666
Aug 6, 11 AM $0.182
-0.03%
$36.17 million $994,716
Aug 6, 10 AM $0.182
-0.54%
$36.18 million $992,913
Aug 6, 9 AM $0.183
+0.32%
$36.38 million $977,779
Aug 6, 8 AM $0.183
-0.72%
$36.26 million $981,613
Aug 6, 7 AM $0.184
+0.20%
$36.53 million $992,598
Aug 6, 6 AM $0.183
-0.37%
$36.45 million $997,444
Aug 6, 5 AM $0.184
-0.37%
$36.59 million $997,986
Aug 6, 4 AM $0.185
-1.44%
$36.72 million $1.01 million
Aug 6, 3 AM $0.188
-0.51%
$37.26 million $1.02 million
Aug 6, 2 AM $0.188
+0.78%
$37.45 million $1.03 million
Aug 6, 1 AM $0.187
+0.64%
$37.16 million $1.02 million
Aug 6, 12 AM $0.186
+0.08%
$36.92 million $1.02 million
Aug 5, 11 PM $0.186
+0.61%
$36.89 million $1.02 million
Aug 5, 10 PM $0.185
+0.31%
$36.67 million $1.02 million
Aug 5, 9 PM $0.184
-0.96%
$36.55 million $1.03 million
Aug 5, 8 PM $0.186
+0.43%
$36.91 million $1.04 million
Aug 5, 7 PM $0.185
+0.51%
$36.75 million $1.04 million
Aug 5, 6 PM $0.184
-1.31%
$36.56 million $1.05 million
Aug 5, 5 PM $0.186
+0.53%
$37.05 million $1.03 million
Aug 5, 4 PM $0.186
-1.06%
$36.86 million $1.05 million
Aug 5, 3 PM $0.187
+0.38%
$37.23 million $1.06 million
Aug 5, 2 PM $0.187
-0.71%
$37.09 million $1.1 million
Aug 5, 1 PM $0.188
-1.21%
$37.36 million $1.1 million
Aug 5, 12 PM $0.19
+1.11%
$37.82 million $1.11 million
Aug 5, 11 AM $0.188
-0.11%
$37.4 million $1.13 million
Aug 5, 10 AM $0.188
-0.05%
$37.44 million $1.15 million
Aug 5, 9 AM $0.189
-0.78%
$37.46 million $1.16 million
Aug 5, 8 AM $0.19
-1.05%
$37.76 million $1.17 million
Aug 5, 7 AM $0.192
-0.47%
$38.16 million $1.23 million
Aug 5, 6 AM $0.193
-0.72%
$38.34 million $1.25 million
Aug 5, 5 AM $0.194
+0.95%
$38.62 million $1.24 million
Aug 5, 4 AM $0.193
-0.25%
$38.26 million $1.23 million
Aug 5, 3 AM $0.193
+0.32%
$38.35 million $1.24 million
Aug 5, 2 AM $0.192
-0.36%
$38.23 million $1.24 million
Aug 5, 1 AM $0.193
+0.57%
$38.37 million $1.27 million
Aug 5, 12 AM $0.192
-0.28%
$38.15 million $1.27 million
Aug 4, 11 PM $0.193
+0.31%
$38.26 million $1.28 million
Aug 4, 10 PM $0.192
+0.98%
$38.14 million $1.29 million
Aug 4, 9 PM $0.19
+0.21%
$37.77 million $1.27 million
Aug 4, 8 PM $0.19
-0.18%
$37.69 million $1.27 million