Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.195
-0.39%
$38.7 million $1.1 million
Aug 2, 6 PM $0.196
+2.28%
$38.85 million $1.1 million
Aug 2, 5 PM $0.191
+2.45%
$37.99 million $1.07 million
Aug 2, 4 PM $0.187
+0.32%
$37.08 million $1.03 million
Aug 2, 3 PM $0.186
+0.81%
$36.96 million $1.03 million
Aug 2, 2 PM $0.185
+0.16%
$36.66 million $1.02 million
Aug 2, 1 PM $0.184
+0.31%
$36.6 million $1 million
Aug 2, 12 PM $0.184
-0.92%
$36.49 million $1.01 million
Aug 2, 11 AM $0.185
+0.48%
$36.83 million $1.01 million
Aug 2, 10 AM $0.184
+1.12%
$36.65 million $974,186
Aug 2, 9 AM $0.182
+1.28%
$36.25 million $971,938
Aug 2, 8 AM $0.18
-0.99%
$35.79 million $995,839
Aug 2, 7 AM $0.182
+0.15%
$36.15 million $993,709
Aug 2, 6 AM $0.182
-2.03%
$36.09 million $1.01 million
Aug 2, 5 AM $0.185
-0.79%
$36.84 million $992,128
Aug 2, 4 AM $0.187
+0.71%
$37.13 million $976,251
Aug 2, 3 AM $0.186
+0.68%
$36.86 million $968,138
Aug 2, 2 AM $0.184
+0.41%
$36.61 million $968,620
Aug 2, 1 AM $0.184
-0.64%
$36.47 million $948,546
Aug 2, 12 AM $0.185
-1.21%
$36.7 million $940,080
Aug 1, 11 PM $0.187
+1.38%
$37.15 million $934,804
Aug 1, 10 PM $0.184
+0.38%
$36.65 million $927,717
Aug 1, 9 PM $0.184
-0.05%
$36.51 million $911,906
Aug 1, 8 PM $0.184
+0.26%
$36.53 million $918,439
Aug 1, 7 PM $0.183
+1.19%
$36.43 million $899,731
Aug 1, 6 PM $0.181
-0.45%
$36 million $878,365
Aug 1, 5 PM $0.182
+0.62%
$36.16 million $881,372
Aug 1, 4 PM $0.181
-0.76%
$35.94 million $887,649
Aug 1, 3 PM $0.182
+0.23%
$36.22 million $880,602
Aug 1, 2 PM $0.182
-0.07%
$36.13 million $896,506
Aug 1, 1 PM $0.182
+0.67%
$36.16 million $906,697
Aug 1, 12 PM $0.181
+0.94%
$35.92 million $908,330
Aug 1, 11 AM $0.179
+0.37%
$35.58 million $939,423
Aug 1, 10 AM $0.178
+0.68%
$35.45 million $946,666
Aug 1, 9 AM $0.177
-3.02%
$35.22 million $969,078
Aug 1, 8 AM $0.183
+0.08%
$36.31 million $959,238
Aug 1, 7 AM $0.183
+0.28%
$36.28 million $1 million
Aug 1, 6 AM $0.182
-0.11%
$36.18 million $1.01 million
Aug 1, 5 AM $0.182
+0.04%
$36.22 million $1.01 million
Aug 1, 4 AM $0.182
+2.06%
$36.21 million $1.04 million
Aug 1, 3 AM $0.179
+1.23%
$35.48 million $1.03 million
Aug 1, 2 AM $0.176
-0.14%
$35.05 million $1.02 million
Aug 1, 1 AM $0.177
-0.27%
$35.09 million $1.04 million
Aug 1, 12 AM $0.177
-0.10%
$35.19 million $1.05 million
Jul 31, 11 PM $0.177
-0.32%
$35.22 million $1.05 million
Jul 31, 10 PM $0.178
-0.04%
$35.34 million $1.05 million
Jul 31, 9 PM $0.178
+1.76%
$35.35 million $1.05 million
Jul 31, 8 PM $0.175
+0.14%
$34.74 million $1.04 million
Jul 31, 7 PM $0.175
-0.07%
$34.69 million $1.05 million
Jul 31, 6 PM $0.175
-1.14%
$34.71 million $1.06 million