Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.185
+0.33%
$36.68 million $1.63 million
Jul 29, 4 PM $0.184
+3.50%
$36.56 million $1.66 million
Jul 29, 3 PM $0.178
+0.53%
$35.32 million $1.66 million
Jul 29, 2 PM $0.177
-1.02%
$35.13 million $1.71 million
Jul 29, 1 PM $0.179
-0.77%
$35.5 million $1.71 million
Jul 29, 12 PM $0.18
+0.77%
$35.77 million $1.75 million
Jul 29, 11 AM $0.179
+0.80%
$35.5 million $1.79 million
Jul 29, 10 AM $0.177
-0.34%
$35.21 million $1.84 million
Jul 29, 9 AM $0.178
-0.27%
$35.34 million $1.87 million
Jul 29, 8 AM $0.178
-1.91%
$35.43 million $1.92 million
Jul 29, 7 AM $0.182
+0.39%
$36.12 million $1.97 million
Jul 29, 6 AM $0.181
+1.20%
$35.98 million $1.99 million
Jul 29, 5 AM $0.179
+1.62%
$35.56 million $2.07 million
Jul 29, 4 AM $0.176
+0.98%
$34.99 million $2.28 million
Jul 29, 3 AM $0.174
-2.16%
$34.65 million $2.35 million
Jul 29, 2 AM $0.178
+0.08%
$35.42 million $2.49 million
Jul 29, 1 AM $0.178
-1.74%
$35.39 million $2.57 million
Jul 29, 12 AM $0.181
+1.40%
$36.01 million $2.76 million
Jul 28, 11 PM $0.179
+1.40%
$35.52 million $2.78 million
Jul 28, 10 PM $0.176
-0.09%
$35.03 million $2.71 million
Jul 28, 9 PM $0.176
-0.53%
$35.06 million $2.76 million
Jul 28, 8 PM $0.177
-0.96%
$35.25 million $2.79 million
Jul 28, 7 PM $0.179
-0.79%
$35.59 million $2.79 million
Jul 28, 6 PM $0.181
-0.01%
$35.87 million $2.8 million
Jul 28, 5 PM $0.181
-8.64%
$35.87 million $2.73 million
Jul 28, 4 PM $0.198
-2.46%
$39.27 million $2.73 million
Jul 28, 3 PM $0.203
-4.86%
$40.26 million $2.71 million
Jul 28, 2 PM $0.213
-0.24%
$42.31 million $2.69 million
Jul 28, 1 PM $0.213
-0.91%
$42.41 million $2.73 million
Jul 28, 12 PM $0.215
+0.58%
$42.8 million $2.79 million
Jul 28, 11 AM $0.214
+2.41%
$42.56 million $2.74 million
Jul 28, 10 AM $0.209
-0.66%
$41.55 million $2.65 million
Jul 28, 9 AM $0.211
-0.14%
$41.83 million $2.6 million
Jul 28, 8 AM $0.211
-0.43%
$41.88 million $2.53 million
Jul 28, 7 AM $0.212
+3.08%
$42.06 million $2.45 million
Jul 28, 6 AM $0.205
+1.25%
$40.81 million $2.4 million
Jul 28, 5 AM $0.203
-6.70%
$40.3 million $2.29 million
Jul 28, 4 AM $0.217
+2.28%
$43.2 million $2.09 million
Jul 28, 3 AM $0.213
-0.05%
$42.24 million $1.96 million
Jul 28, 2 AM $0.213
+1.80%
$42.26 million $1.81 million
Jul 28, 1 AM $0.209
+7.44%
$41.51 million $1.71 million
Jul 28, 12 AM $0.194
+1.91%
$38.63 million $1.47 million
Jul 27, 11 PM $0.191
-1.73%
$37.91 million $1.43 million
Jul 27, 10 PM $0.194
-2.99%
$38.58 million $1.4 million
Jul 27, 9 PM $0.2
+0.90%
$39.77 million $1.38 million
Jul 27, 8 PM $0.198
-0.65%
$39.41 million $1.33 million
Jul 27, 7 PM $0.2
+0.53%
$39.67 million $1.31 million
Jul 27, 6 PM $0.199
+0.45%
$39.46 million $1.29 million
Jul 27, 5 PM $0.198
+2.22%
$39.29 million $1.26 million
Jul 27, 4 PM $0.193
+1.60%
$38.43 million $1.21 million