Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.198
+2.22%
$39.29 million $1.26 million
Jul 27, 4 PM $0.193
+1.60%
$38.43 million $1.21 million
Jul 27, 3 PM $0.19
+0.76%
$37.83 million $1.21 million
Jul 27, 2 PM $0.189
-1.00%
$37.54 million $1.2 million
Jul 27, 1 PM $0.191
+5.11%
$37.92 million $1.14 million
Jul 27, 12 PM $0.182
+1.05%
$36.07 million $1.03 million
Jul 27, 11 AM $0.18
+0.15%
$35.69 million $1.02 million
Jul 27, 10 AM $0.179
+0.90%
$35.64 million $1.02 million
Jul 27, 9 AM $0.178
-0.20%
$35.32 million $1.03 million
Jul 27, 8 AM $0.178
-1.15%
$35.39 million $1.02 million
Jul 27, 7 AM $0.18
+0.94%
$35.8 million $1.02 million
Jul 27, 6 AM $0.179
-0.59%
$35.47 million $979,947
Jul 27, 5 AM $0.18
-0.27%
$35.68 million $957,438
Jul 27, 4 AM $0.18
-0.50%
$35.78 million $954,226
Jul 27, 3 AM $0.181
-0.24%
$35.96 million $952,984
Jul 27, 2 AM $0.181
+1.67%
$36.05 million $956,084
Jul 27, 1 AM $0.178
+0.11%
$35.46 million $952,896
Jul 27, 12 AM $0.178
-0.65%
$35.42 million $955,094
Jul 26, 11 PM $0.179
-1.14%
$35.65 million $954,492
Jul 26, 10 PM $0.181
+0.96%
$36.06 million $956,817
Jul 26, 9 PM $0.18
+0.52%
$35.71 million $952,413
Jul 26, 8 PM $0.179
-0.13%
$35.53 million $966,605
Jul 26, 7 PM $0.179
+0.73%
$35.58 million $971,943
Jul 26, 6 PM $0.178
+0.92%
$35.32 million $968,786
Jul 26, 5 PM $0.176
-1.17%
$35 million $967,647
Jul 26, 4 PM $0.178
+1.11%
$35.41 million $959,107
Jul 26, 3 PM $0.176
+1.81%
$35.02 million $934,543
Jul 26, 2 PM $0.173
-0.31%
$34.4 million $939,155
Jul 26, 1 PM $0.174
-0.31%
$34.51 million $971,932
Jul 26, 12 PM $0.174
-0.25%
$34.61 million $976,556
Jul 26, 11 AM $0.175
-0.28%
$34.7 million $974,884
Jul 26, 10 AM $0.175
+0.05%
$34.8 million $969,867
Jul 26, 9 AM $0.175
-0.90%
$34.78 million $972,879
Jul 26, 8 AM $0.177
-0.12%
$35.09 million $978,581
Jul 26, 7 AM $0.177
+0.08%
$35.14 million $1 million
Jul 26, 6 AM $0.177
-0.75%
$35.11 million $1.05 million
Jul 26, 5 AM $0.178
-0.23%
$35.37 million $1.06 million
Jul 26, 4 AM $0.178
-0.13%
$35.45 million $1.06 million
Jul 26, 3 AM $0.179
+0.10%
$35.5 million $1.07 million
Jul 26, 2 AM $0.179
-0.23%
$35.47 million $1.06 million
Jul 26, 1 AM $0.179
-0.54%
$35.55 million $1.06 million
Jul 26, 12 AM $0.18
+1.03%
$35.74 million $1.06 million
Jul 25, 11 PM $0.178
-0.70%
$35.39 million $1.07 million
Jul 25, 10 PM $0.179
-0.85%
$35.64 million $1.06 million
Jul 25, 9 PM $0.181
+0.59%
$35.95 million $1.05 million
Jul 25, 8 PM $0.18
+0.32%
$35.74 million $1.04 million
Jul 25, 7 PM $0.179
-0.30%
$35.62 million $1.04 million
Jul 25, 6 PM $0.18
-0.21%
$35.73 million $1.04 million
Jul 25, 5 PM $0.18
+0.13%
$35.8 million $1.04 million
Jul 25, 4 PM $0.18
+0.25%
$35.76 million $1.06 million