Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.168
+0.03%
$33.44 million $1.03 million
Jul 23, 2 PM $0.168
+1.04%
$33.43 million $1.04 million
Jul 23, 1 PM $0.167
-1.57%
$33.08 million $1.01 million
Jul 23, 12 PM $0.169
-0.77%
$33.61 million $1.01 million
Jul 23, 11 AM $0.171
-0.48%
$33.88 million $1.02 million
Jul 23, 10 AM $0.171
+0.47%
$34.04 million $1.04 million
Jul 23, 9 AM $0.171
+1.01%
$33.88 million $1.04 million
Jul 23, 8 AM $0.169
-0.20%
$33.54 million $1.05 million
Jul 23, 7 AM $0.169
-0.97%
$33.6 million $1.12 million
Jul 23, 6 AM $0.171
-0.36%
$33.93 million $1.13 million
Jul 23, 5 AM $0.171
-0.37%
$34.06 million $1.14 million
Jul 23, 4 AM $0.172
+0.02%
$34.18 million $1.13 million
Jul 23, 3 AM $0.172
+0.34%
$34.18 million $1.14 million
Jul 23, 2 AM $0.171
+0.81%
$34.06 million $1.14 million
Jul 23, 1 AM $0.17
-0.59%
$33.79 million $1.13 million
Jul 23, 12 AM $0.171
+0.33%
$33.99 million $1.14 million
Jul 22, 11 PM $0.171
-0.68%
$33.88 million $1.13 million
Jul 22, 10 PM $0.172
+0.55%
$34.11 million $1.13 million
Jul 22, 9 PM $0.171
+0.27%
$33.92 million $1.13 million
Jul 22, 8 PM $0.17
+0.59%
$33.83 million $1.13 million
Jul 22, 7 PM $0.169
+1.42%
$33.63 million $1.12 million
Jul 22, 6 PM $0.167
-0.49%
$33.16 million $1.11 million
Jul 22, 5 PM $0.168
-0.27%
$33.32 million $1.12 million
Jul 22, 4 PM $0.168
-1.33%
$33.42 million $1.14 million
Jul 22, 3 PM $0.17
+0.00%
$33.87 million $1.13 million
Jul 22, 2 PM $0.17
+1.28%
$33.87 million $1.13 million
Jul 22, 1 PM $0.168
+1.15%
$33.44 million $1.13 million
Jul 22, 12 PM $0.166
-1.45%
$33.06 million $1.2 million
Jul 22, 11 AM $0.169
-0.55%
$33.54 million $1.21 million
Jul 22, 10 AM $0.17
-0.41%
$33.73 million $1.2 million
Jul 22, 9 AM $0.17
-0.34%
$33.87 million $1.2 million
Jul 22, 8 AM $0.171
-2.28%
$34 million $1.21 million
Jul 22, 7 AM $0.175
-0.67%
$34.79 million $1.18 million
Jul 22, 6 AM $0.176
-0.39%
$35.03 million $1.18 million
Jul 22, 5 AM $0.177
-1.83%
$35.17 million $1.17 million
Jul 22, 4 AM $0.18
-0.93%
$35.82 million $1.22 million
Jul 22, 3 AM $0.182
-0.01%
$36.16 million $1.22 million
Jul 22, 2 AM $0.182
+1.06%
$36.16 million $1.22 million
Jul 22, 1 AM $0.18
+0.64%
$35.78 million $1.23 million
Jul 22, 12 AM $0.179
-0.04%
$35.55 million $1.24 million
Jul 21, 11 PM $0.179
-0.39%
$35.56 million $1.26 million
Jul 21, 10 PM $0.18
-0.67%
$35.7 million $1.27 million
Jul 21, 9 PM $0.181
+0.47%
$35.94 million $1.28 million
Jul 21, 8 PM $0.18
+0.25%
$35.77 million $1.29 million
Jul 21, 7 PM $0.18
+0.52%
$35.68 million $1.3 million
Jul 21, 6 PM $0.179
+0.40%
$35.5 million $1.28 million
Jul 21, 5 PM $0.178
+0.09%
$35.35 million $1.27 million
Jul 21, 4 PM $0.178
-0.32%
$35.32 million $1.28 million
Jul 21, 3 PM $0.178
+1.06%
$35.43 million $1.3 million
Jul 21, 2 PM $0.176
+0.08%
$35.06 million $1.31 million