Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.186
+0.58%
$36.88 million $1.26 million
Jul 19, 11 AM $0.185
+2.59%
$36.67 million $1.2 million
Jul 19, 10 AM $0.18
+2.23%
$35.73 million $1.13 million
Jul 19, 9 AM $0.176
-1.06%
$34.96 million $1.09 million
Jul 19, 8 AM $0.178
-0.19%
$35.33 million $1.09 million
Jul 19, 7 AM $0.178
+1.40%
$35.4 million $1.06 million
Jul 19, 6 AM $0.176
+1.85%
$34.91 million $1 million
Jul 19, 5 AM $0.173
+1.84%
$34.27 million $939,856
Jul 19, 4 AM $0.169
+0.21%
$33.66 million $912,811
Jul 19, 3 AM $0.169
+0.32%
$33.59 million $897,052
Jul 19, 2 AM $0.169
+0.71%
$33.48 million $883,024
Jul 19, 1 AM $0.167
+0.15%
$33.25 million $913,432
Jul 19, 12 AM $0.167
-0.03%
$33.2 million $905,007
Jul 18, 11 PM $0.167
+0.27%
$33.21 million $902,280
Jul 18, 10 PM $0.167
-0.15%
$33.12 million $893,930
Jul 18, 9 PM $0.167
-0.06%
$33.17 million $897,659
Jul 18, 8 PM $0.167
-0.33%
$33.18 million $901,571
Jul 18, 7 PM $0.168
+0.09%
$33.29 million $911,001
Jul 18, 6 PM $0.167
+0.45%
$33.26 million $915,294
Jul 18, 5 PM $0.167
+0.94%
$33.11 million $924,416
Jul 18, 4 PM $0.165
+0.70%
$32.8 million $917,960
Jul 18, 3 PM $0.164
+0.65%
$32.58 million $921,439
Jul 18, 2 PM $0.163
-0.45%
$32.37 million $921,787
Jul 18, 1 PM $0.164
+0.23%
$32.51 million $913,826
Jul 18, 12 PM $0.163
-0.78%
$32.44 million $905,115
Jul 18, 11 AM $0.165
+0.22%
$32.69 million $915,902
Jul 18, 10 AM $0.164
-1.59%
$32.62 million $923,040
Jul 18, 9 AM $0.167
-0.58%
$33.15 million $914,837
Jul 18, 8 AM $0.168
+1.23%
$33.34 million $905,588
Jul 18, 7 AM $0.166
+0.40%
$32.94 million $893,885
Jul 18, 6 AM $0.165
+0.42%
$32.81 million $889,834
Jul 18, 5 AM $0.164
-0.12%
$32.67 million $891,572
Jul 18, 4 AM $0.165
-0.03%
$32.71 million $894,399
Jul 18, 3 AM $0.165
-0.48%
$32.72 million $902,681
Jul 18, 2 AM $0.165
+1.01%
$32.88 million $906,842
Jul 18, 1 AM $0.164
+0.02%
$32.55 million $882,028
Jul 18, 12 AM $0.164
-0.39%
$32.54 million $885,038
Jul 17, 11 PM $0.164
+0.19%
$32.67 million $891,783
Jul 17, 10 PM $0.164
-0.20%
$32.61 million $895,197
Jul 17, 9 PM $0.164
+0.88%
$32.67 million $898,325
Jul 17, 8 PM $0.163
+0.34%
$32.39 million $896,730
Jul 17, 7 PM $0.162
-0.35%
$32.28 million $894,890
Jul 17, 6 PM $0.163
+0.84%
$32.39 million $889,307
Jul 17, 5 PM $0.162
+0.09%
$32.12 million $876,869
Jul 17, 4 PM $0.162
-0.02%
$32.09 million $871,838
Jul 17, 3 PM $0.162
+0.26%
$32.1 million $866,258
Jul 17, 2 PM $0.161
+0.04%
$32.01 million $864,746
Jul 17, 1 PM $0.161
-0.71%
$32 million $882,953
Jul 17, 12 PM $0.162
-0.45%
$32.23 million $902,377
Jul 17, 11 AM $0.163
+0.48%
$32.38 million $911,017