Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.16
-0.12%
$31.87 million $1.04 million
Jul 13, 8 AM $0.161
+0.16%
$31.91 million $1.04 million
Jul 13, 7 AM $0.16
-0.74%
$31.86 million $1.05 million
Jul 13, 6 AM $0.162
-0.56%
$32.1 million $1.04 million
Jul 13, 5 AM $0.162
-0.02%
$32.28 million $1.04 million
Jul 13, 4 AM $0.162
+1.34%
$32.29 million $1.03 million
Jul 13, 3 AM $0.16
-0.59%
$31.86 million $1 million
Jul 13, 2 AM $0.161
-0.94%
$32.05 million $989,429
Jul 13, 1 AM $0.163
+0.97%
$32.35 million $988,283
Jul 13, 12 AM $0.161
+1.86%
$32.04 million $972,843
Jul 12, 11 PM $0.158
-0.15%
$31.46 million $973,751
Jul 12, 10 PM $0.159
-0.42%
$31.51 million $966,202
Jul 12, 9 PM $0.159
+0.48%
$31.61 million $962,602
Jul 12, 8 PM $0.158
-0.60%
$31.46 million $958,889
Jul 12, 7 PM $0.159
+0.05%
$31.65 million $960,726
Jul 12, 6 PM $0.159
+0.07%
$31.63 million $966,433
Jul 12, 5 PM $0.159
+0.19%
$31.61 million $968,880
Jul 12, 4 PM $0.159
-0.08%
$31.55 million $973,018
Jul 12, 3 PM $0.159
+1.72%
$31.58 million $976,014
Jul 12, 2 PM $0.156
-0.74%
$31.04 million $958,968
Jul 12, 1 PM $0.157
+0.07%
$31.27 million $944,379
Jul 12, 12 PM $0.157
-2.12%
$31.25 million $922,798
Jul 12, 11 AM $0.161
-0.54%
$31.93 million $917,297
Jul 12, 10 AM $0.162
-1.18%
$32.1 million $909,132
Jul 12, 9 AM $0.164
+0.29%
$32.49 million $930,509
Jul 12, 8 AM $0.163
+0.46%
$32.39 million $939,436
Jul 12, 7 AM $0.162
-0.17%
$32.24 million $928,376
Jul 12, 6 AM $0.163
-0.14%
$32.3 million $936,340
Jul 12, 5 AM $0.163
-0.13%
$32.34 million $953,746
Jul 12, 4 AM $0.163
-0.18%
$32.39 million $969,844
Jul 12, 3 AM $0.163
+0.70%
$32.44 million $992,619
Jul 12, 2 AM $0.162
-0.17%
$32.22 million $1.04 million
Jul 12, 1 AM $0.162
+0.69%
$32.27 million $1.04 million
Jul 12, 12 AM $0.161
-0.75%
$32.05 million $1.04 million
Jul 11, 11 PM $0.163
-1.35%
$32.3 million $1.08 million
Jul 11, 10 PM $0.165
-0.26%
$32.74 million $1.1 million
Jul 11, 9 PM $0.165
+0.83%
$32.82 million $1.11 million
Jul 11, 8 PM $0.164
+0.12%
$32.55 million $1.17 million
Jul 11, 7 PM $0.164
-0.22%
$32.51 million $1.17 million
Jul 11, 6 PM $0.164
+0.36%
$32.58 million $1.17 million
Jul 11, 5 PM $0.163
-0.23%
$32.46 million $1.16 million
Jul 11, 4 PM $0.164
+0.46%
$32.54 million $1.15 million
Jul 11, 3 PM $0.163
-0.94%
$32.39 million $1.15 million
Jul 11, 2 PM $0.165
-0.03%
$32.7 million $1.15 million
Jul 11, 1 PM $0.165
+0.38%
$32.71 million $1.15 million
Jul 11, 12 PM $0.164
-0.72%
$32.58 million $1.16 million
Jul 11, 11 AM $0.165
-0.27%
$32.82 million $1.17 million
Jul 11, 10 AM $0.166
-1.12%
$32.91 million $1.18 million
Jul 11, 9 AM $0.168
+1.97%
$33.28 million $1.18 million
Jul 11, 8 AM $0.164
+0.41%
$32.64 million $1.18 million