Roseon Historical Data

ROSN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00316
+0.37%
$316,111 $0.1
Apr 21, 2025 $0.00317
+0.00%
$-- $1
Apr 20, 2025 $0.00317
+0.00%
$316,765 $1
Apr 19, 2025 $0.00317
+0.00%
$-- $0
Apr 18, 2025 $0.00317
+0.00%
$316,765 $0
Apr 15, 2025 $0.00317
+0.00%
$-- $0.001
Apr 14, 2025 $0.00317
+0.00%
$316,765 $0.001
Apr 8, 2025 $0.00222
+0.00%
$-- $2
Apr 7, 2025 $0.00222
+0.00%
$222,000 $2
Feb 28, 2025 $0.00222
+0.00%
$-- $6
Feb 27, 2025 $0.00222
+0.00%
$222,000 $6
Jan 22, 2025 $0.00321
+0.00%
$-- $0
Jan 21, 2025 $0.00321
-85.35%
$320,736 $0
Jan 13, 2025 $0.00212
+0.00%
$-- $10
Jan 12, 2025 $0.00212
+0.00%
$211,501 $10
Jan 2, 2025 $0.0027
+0.00%
$-- $0
Jan 1, 2025 $0.0027
+23.16%
$269,731 $0
Dec 31, 2024 $0.00219
+3.55%
$219,000 $0.01
Dec 30, 2024 $0.00212
+10.27%
$211,500 $0.01
Dec 29, 2024 $0.0231
+0.00%
$2.31 million $208
Dec 15, 2024 $0.00235
+0.00%
$-- $0
Dec 14, 2024 $0.00235
+0.00%
$235,000 $0
Dec 7, 2024 $0.00235
+0.00%
$235,000 $8
Dec 6, 2024 $0.0019
-5.00%
$190,000 $0
Dec 5, 2024 $0.002
-0.13%
$200,000 $1
Dec 4, 2024 $0.002
+0.00%
$200,260 $0.1
Dec 3, 2024 $0.002
+0.00%
$200,270 $1
Dec 1, 2024 $0.002
+0.00%
$-- $0
Nov 30, 2024 $0.002
+0.00%
$200,272 $2
Nov 29, 2024 $0.002
+0.00%
$200,272 $0
Nov 28, 2024 $0.00201
+0.00%
$200,956 $0
Nov 27, 2024 $0.00201
-8.66%
$200,956 $0
Nov 26, 2024 $0.0022
-24.06%
$220,000 $0
Nov 25, 2024 $0.0029
-15.14%
$289,708 $19
Nov 24, 2024 $0.00341
+0.00%
$341,401 $5
Nov 23, 2024 $0.00341
+0.00%
$341,401 $0.1
Nov 22, 2024 $0.00341
+0.00%
$341,401 $5
Nov 17, 2024 $0.00341
+0.00%
$-- $0
Nov 16, 2024 $0.00341
+0.00%
$341,401 $0
Nov 15, 2024 $0.00341
+0.00%
$341,401 $0
Nov 8, 2024 $0.00341
+0.00%
$341,401 $0.001
Nov 7, 2024 $0.00341
+0.00%
$341,401 $0.001
Nov 1, 2024 $0.00343
+0.00%
$342,664 $2
Oct 31, 2024 $0.00343
+0.00%
$342,664 $2
Oct 30, 2024 $0.00343
+0.00%
$342,665 $0.001
Oct 29, 2024 $0.00343
-0.35%
$342,665 $0.001
Oct 28, 2024 $0.00344
+0.00%
$343,875 $0.001
Oct 16, 2024 $0.00345
+0.00%
$-- $1
Oct 15, 2024 $0.00345
+0.00%
$345,191 $1
Oct 11, 2024 $0.00345
+0.00%
$345,300 $0.001