Roseon Historical Data

ROSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0505
-23.08%
$4.85 million $622,618
Apr 18, 2023 $0.0656
+29.87%
$6.3 million $612,699
Apr 17, 2023 $0.0506
-23.48%
$4.85 million $9
Apr 16, 2023 $0.0661
+8.95%
$6.34 million $616,776
Apr 15, 2023 $0.0606
-7.32%
$5.82 million $1,092
Apr 14, 2023 $0.0654
-0.44%
$6.28 million $611,226
Apr 13, 2023 $0.0657
-0.01%
$6.3 million $613,006
Apr 12, 2023 $0.0657
-3.04%
$6.3 million $613,310
Apr 11, 2023 $0.0677
+3.24%
$6.5 million $69
Apr 10, 2023 $0.0656
-0.87%
$6.3 million $612,248
Apr 9, 2023 $0.0662
+1.22%
$6.35 million $617,598
Apr 8, 2023 $0.0654
-40.80%
$6.27 million $610,361
Apr 7, 2023 $0.11
+36.52%
$10.6 million $651
Apr 6, 2023 $0.0809
-4.68%
$7.77 million $689
Apr 5, 2023 $0.0656
+8.22%
$6.3 million $612,304
Apr 4, 2023 $0.0606
-7.58%
$5.82 million $614,175
Apr 3, 2023 $0.0656
+19.88%
$6.3 million $612,570
Apr 2, 2023 $0.0547
-12.97%
$5.25 million $2,004
Apr 1, 2023 $0.0628
-7.58%
$6.03 million $613,153
Mar 31, 2023 $0.0601
-8.34%
$5.77 million $283
Mar 30, 2023 $0.0656
-0.20%
$6.29 million $612,059
Mar 29, 2023 $0.0656
+0.04%
$6.3 million $612,577
Mar 28, 2023 $0.0656
+13.12%
$6.3 million $625,463
Mar 27, 2023 $0.0586
-5.13%
$5.62 million $579,948
Mar 26, 2023 $0.0618
-11.81%
$5.93 million $1.51 million
Mar 25, 2023 $0.0699
-17.83%
$6.71 million $1.28 million
Mar 24, 2023 $0.085
-5.98%
$8.16 million $604,834
Mar 23, 2023 $0.0905
+5.45%
$8.69 million $1.03 million
Mar 22, 2023 $0.0858
-7.56%
$8.24 million $533,640
Mar 21, 2023 $0.0928
+3.60%
$8.9 million $503,638
Mar 20, 2023 $0.0896
-3.62%
$8.6 million $701,410
Mar 19, 2023 $0.093
-1.79%
$8.93 million $883,279
Mar 18, 2023 $0.0941
+6.78%
$9.04 million $1.61 million
Mar 17, 2023 $0.0879
-2.34%
$8.44 million $1.48 million
Mar 16, 2023 $0.0904
-0.67%
$8.67 million $686,279
Mar 15, 2023 $0.0909
-10.95%
$8.73 million $1.31 million
Mar 14, 2023 $0.102
-4.76%
$9.81 million $1.2 million
Mar 13, 2023 $0.107
+6.12%
$10.3 million $1.84 million
Mar 12, 2023 $0.101
+17.50%
$9.7 million $922,482
Mar 11, 2023 $0.086
-10.17%
$8.25 million $1.62 million
Mar 10, 2023 $0.0932
+4.85%
$8.95 million $1.05 million
Mar 9, 2023 $0.0888
-9.48%
$8.52 million $2.32 million
Mar 8, 2023 $0.0984
-21.32%
$9.45 million $1.16 million
Mar 7, 2023 $0.125
-9.63%
$12 million $2.48 million
Mar 6, 2023 $0.138
-3.22%
$13.3 million $2.36 million
Mar 5, 2023 $0.143
+8.77%
$13.75 million $4.23 million
Mar 4, 2023 $0.132
+7.66%
$12.67 million $1.18 million
Mar 3, 2023 $0.123
+2.17%
$11.77 million $2.17 million
Mar 2, 2023 $0.12
-7.52%
$11.5 million $1.36 million
Mar 1, 2023 $0.129
+17.04%
$12.43 million $4.05 million